Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.721.972,00 | 3.658.468,00 | 3.732.519,00 |  %0.8 |
 Ethereum | ETH | 118.814,00 | 115.426,00 | 118.902,00 | %1.84 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.298,00 | 34.278,00 | 35.441,00 | %1.79 |
 XRP | XRP | 63,32 | 60,92 | 63,97 | %0.57 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.03 |
 Solana | SOL | 4.855,14 | 4.678,26 | 4.864,11 | %2.75 |
 TRON | TRX | 16,32 | 16,26 | 16,36 | %0.17 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 65.937,00 | 56.941,00 | 67.577,00 | %14.92 |
 Hyperliquid | HYPE | 3.855,68 | 3.753,09 | 3.902,93 | %2.52 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,96 | %1.21 |
 USDS | USDS | 48,64 | 48,64 | 48,67 | %0.03 |
 Monero | XMR | 24.153,00 | 23.613,00 | 24.811,00 |  %-1.98 |
 WhiteBIT Coin | WBT | 3.828,29 | 3.753,36 | 3.834,72 | %0.94 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-8 |
 Chainlink | LINK | 543,99 | 516,88 | 543,55 | %3.72 |
 LEO Token | LEO | 435,16 | 429,83 | 437,98 | %0.59 |
 Cardano | ADA | 9,61 | 9,27 | 9,59 | %1.2 |
 Stellar | XLM | 8,90 | 8,40 | 9,08 | %3.71 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.06 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.02 |
 Bitcoin Cash | BCH | 10.776,65 | 10.417,75 | 10.819,72 | %0.6 |
 USD1 | USD1 | 48,63 | 48,63 | 48,64 | %0.03 |
 Uniswap | UNI | 329,33 | 292,41 | 334,67 | %7.84 |
 Litecoin | LTC | 2.548,81 | 2.444,45 | 2.542,38 | %2.68 |
 Canton | CC | 4,81 | 4,33 | 5,00 | %8.4 |
 Gram (prev. Toncoin) | GRAM | 64,18 | 62,64 | 64,34 | %0.21 |
 NEAR Protocol | NEAR | 131,62 | 112,57 | 131,93 | %15.45 |
 Avalanche | AVAX | 366,21 | 349,36 | 367,91 | %3.14 |
 Global Dollar | USDG | 48,68 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,60 | 3,50 | 3,64 | %-0.76 |
 Sui | SUI | 35,18 | 33,01 | 35,27 | %4.94 |
 Shiba Inu | SHIB | 0,000244 | 0,000231 | 0,000244 | %2.27 |
 Cronos | CRO | 2,84 | 2,66 | 2,87 | %5.6 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.03 |
 Tether Gold | XAUT | 209.518,00 | 206.514,00 | 211.947,00 | %-0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 Bittensor | TAO | 10.962,70 | 10.392,65 | 11.019,53 | %3.94 |
 MemeCore | M | 54,45 | 53,09 | 55,07 | %1.82 |
 OKB | OKB | 5.438,89 | 5.288,84 | 5.436,47 | %0.64 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,56 | 55,82 | %0.25 |
 Aster | ASTER | 35,58 | 32,52 | 35,71 | %7.79 |
 Bitway | BTW | 34,81 | 34,76 | 38,41 | %-6.03 |
 Aave | AAVE | 5.966,05 | 5.516,33 | 5.980,26 | %2.05 |
 PAX Gold | PAXG | 209.624,00 | 206.687,00 | 212.165,00 | %-0.49 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %3.26 |
 Mantle | MNT | 27,21 | 26,27 | 27,37 | %2.86 |
 Pump.fun | PUMP | 0,189116 | 0,168801 | 0,187549 | %10.18 |
 Polkadot | DOT | 49,23 | 45,70 | 50,51 | %6.85 |
 Ondo | ONDO | 17,14 | 15,76 | 17,29 | %7.45 |
 Ethena | ENA | 7,38 | 6,74 | 7,52 | %8.4 |
 USDD | USDD | 48,60 | 48,59 | 48,63 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.01 |
 Morpho | MORPHO | 104,42 | 99,52 | 104,10 | %3.55 |
 Pepe | PEPE | 0,000168 | 0,000160 | 0,000169 | %2.57 |
 Internet Computer | ICP | 124,84 | 118,62 | 125,67 | %1.59 |
 USDGO | USDGO | 48,69 | 48,68 | 48,70 | %0.06 |
 United Stables | U | 48,66 | 48,63 | 48,67 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,47 | 56,94 | %-0.54 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,49 | %-0 |
 Worldcoin | WLD | 18,08 | 17,35 | 18,31 | %2.23 |
 Sky | SKY | 2,78 | 2,71 | 2,91 | %-4.63 |
 Bitget Token | BGB | 92,80 | 91,70 | 93,27 | %0.96 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 233,39 | 203,70 | 237,11 | %11.98 |
 Venice Token | VVV | 1.212,15 | 1.062,82 | 1.232,45 | %13.87 |
 Ethereum Classic | ETC | 361,52 | 344,87 | 361,67 | %3.21 |
 Arbitrum | ARB | 8,16 | 7,39 | 8,43 | %11.47 |
 POL (ex-MATIC) | POL | 4,67 | 4,41 | 4,76 | %5.36 |
 Gate | GT | 453,71 | 436,47 | 458,18 | %2.89 |
 Blockchain Capital | BCAP | 5.185,83 | 5.185,83 | 5.185,83 | %0.04 |
 JUST | JST | 5,70 | 5,62 | 5,73 | %1.34 |
 KuCoin | KCS | 338,52 | 326,76 | 340,39 | %2.39 |
 Pi Network | PI | 4,05 | 3,92 | 4,23 | %-3.94 |
 Kaspa | KAS | 1,62 | 1,54 | 1,64 | %2.57 |
 Quant | QNT | 2.950,19 | 2.864,25 | 2.982,59 | %1.08 |
 Cosmos Hub | ATOM | 74,38 | 71,50 | 74,18 | %2.01 |
 Algorand | ALGO | 4,36 | 4,15 | 4,44 | %1.05 |
 NEXO | NEXO | 39,04 | 37,90 | 39,10 | %0.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,05 | 59,54 | %-0.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.824,03 | 2.495,44 | 2.938,54 | %11.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 PancakeSwap | CAKE | 112,47 | 105,09 | 113,60 | %5.32 |
 Jupiter | JUP | 10,78 | 10,10 | 10,85 | %3.79 |
 Render | RENDER | 67,36 | 62,59 | 67,64 | %6.06 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.02 |
 Filecoin | FIL | 38,92 | 37,43 | 39,52 | %-1.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.05 |
 Stable | STABLE | 1,17 | 1,16 | 1,31 | %-11.17 |
 VeChain | VET | 0,345284 | 0,331497 | 0,355601 | %0.8 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %-0.11 |
 Ether.fi | ETHFI | 29,48 | 28,03 | 29,58 | %3.4 |
 XDC Network | XDC | 1,35 | 1,32 | 1,36 | %1.19 |
 Aerodrome Finance | AERO | 26,96 | 25,20 | 27,00 | %4.47 |
 Flare | FLR | 0,307666 | 0,303048 | 0,309336 | %1.04 |
 Injective | INJ | 266,69 | 251,26 | 270,28 | %0.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 131,62 | %15,45 |
| Zcash | ZEC | 65.937,00 | %14,92 |
| Venice Token | VVV | 1.212,15 | %13,87 |
| Lighter | LIT | 233,39 | %11,98 |
| Dash | DASH | 2.824,03 | %11,49 |
| Arbitrum | ARB | 8,16 | %11,47 |
| Pump.fun | PUMP | 0,189116 | %10,18 |
| Canton | CC | 4,81 | %8,40 |
| Ethena | ENA | 7,38 | %8,40 |
| Uniswap | UNI | 329,33 | %7,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-11,17 |
| Rain | RAIN | 0,63 | %-8,00 |
| Bitway | BTW | 34,81 | %-6,03 |
| Sky | SKY | 2,78 | %-4,63 |
| Pi Network | PI | 4,05 | %-3,94 |
| Monero | XMR | 24.153,00 | %-1,98 |
| Filecoin | FIL | 38,92 | %-1,02 |
| Hedera | HBAR | 3,60 | %-0,759380 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | %-0,538680 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | %-0,537760 |
