Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.084.749,00 | 4.062.953,00 | 4.140.134,00 |  %0.28 |
 Ethereum | ETH | 131.023,00 | 130.183,00 | 134.401,00 | %0.27 |
 Tether | USDT | 48,98 | 48,98 | 49,00 |  %-0.01 |
 BNB | BNB | 37.278,00 | 36.784,00 | 37.680,00 | %0.2 |
 XRP | XRP | 73,40 | 72,28 | 76,36 | %0.57 |
 USDC | USDC | 48,99 | 48,99 | 49,00 | %-0.01 |
 Solana | SOL | 5.861,68 | 5.742,05 | 5.957,88 | %1.55 |
 TRON | TRX | 16,47 | 16,36 | 16,47 | %0.56 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,04 | 50,48 | %2.76 |
 Zcash | ZEC | 69.187,00 | 66.662,00 | 71.461,00 | %2.52 |
 Hyperliquid | HYPE | 4.211,81 | 4.162,18 | 4.361,26 | %-0.93 |
 Dogecoin | DOGE | 4,59 | 4,54 | 4,72 | %0.54 |
 Chainlink | LINK | 706,13 | 705,15 | 763,75 | %-3.23 |
 Monero | XMR | 26.489,00 | 26.299,00 | 26.961,00 | %0.03 |
 USDS | USDS | 48,98 | 48,96 | 48,99 | %-0 |
 WhiteBIT Coin | WBT | 4.083,10 | 4.061,52 | 4.145,36 | %0.34 |
 Cardano | ADA | 12,00 | 11,77 | 12,47 | %0.78 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.46 |
 LEO Token | LEO | 442,72 | 440,53 | 445,73 | %0.01 |
 Stellar | XLM | 10,85 | 10,79 | 11,59 | %-2 |
 NEAR Protocol | NEAR | 241,85 | 225,56 | 252,96 | %5.82 |
 Bitcoin Cash | BCH | 14.986,28 | 14.861,49 | 15.371,41 | %-0.18 |
 Uniswap | UNI | 431,08 | 417,69 | 452,44 | %2.24 |
 Litecoin | LTC | 3.287,10 | 3.259,44 | 3.393,75 | %-1.31 |
 Canton | CC | 6,20 | 5,98 | 6,62 | %-5.58 |
 Avalanche | AVAX | 552,38 | 507,35 | 587,36 | %7.92 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %-0 |
 Sui | SUI | 56,64 | 54,40 | 58,16 | %3.15 |
 Dai | DAI | 49,00 | 48,99 | 49,02 | %-0 |
 Hedera | HBAR | 5,10 | 4,96 | 5,95 | %-12.05 |
 USD1 | USD1 | 48,96 | 48,96 | 49,00 | %-0.01 |
 Quant | QNT | 14.355,26 | 11.604,54 | 14.990,82 | %28.23 |
 Gram (prev. Toncoin) | GRAM | 73,13 | 71,59 | 78,51 | %-4.23 |
 Bitway | BTW | 68,92 | 55,92 | 69,01 | %23.14 |
 Bittensor | TAO | 14.820,54 | 14.581,95 | 15.617,92 | %-0.05 |
 Shiba Inu | SHIB | 0,000282 | 0,000271 | 0,000289 | %3.02 |
 Tether Gold | XAUT | 204.696,00 | 202.349,00 | 205.099,00 | %0.8 |
 Cronos | CRO | 3,30 | 3,30 | 3,57 | %-0.93 |
 Global Dollar | USDG | 49,01 | 49,00 | 49,02 | %-0.01 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,00 | %-0.01 |
 Pump.fun | PUMP | 0,280562 | 0,233992 | 0,294307 | %19.39 |
 OKB | OKB | 5.937,05 | 5.777,02 | 5.970,80 | %2.5 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %-0 |
 Ethena | ENA | 12,04 | 11,97 | 12,77 | %-1.95 |
 Aave | AAVE | 7.810,76 | 7.203,61 | 8.619,57 | %7.09 |
 Ondo | ONDO | 24,48 | 24,34 | 26,00 | %-2.03 |
 Circle USYC | USYC | 55,81 | 55,80 | 55,81 | %0.01 |
 MemeCore | M | 51,06 | 50,19 | 53,79 | %-6 |
 Ondo US Dollar Yield | USDY | 56,18 | 56,05 | 56,33 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0 |
 Mantle | MNT | 33,02 | 32,17 | 32,97 | %2.27 |
 Polkadot | DOT | 59,35 | 56,38 | 60,44 | %4.24 |
 Aster | ASTER | 36,63 | 34,40 | 37,10 | %6.39 |
 Sky | SKY | 4,02 | 3,78 | 4,28 | %5.33 |
 Worldcoin | WLD | 24,06 | 23,13 | 25,53 | %3.13 |
 Internet Computer | ICP | 164,68 | 157,01 | 173,74 | %5.35 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %1.62 |
 PAX Gold | PAXG | 205.069,00 | 202.600,00 | 205.419,00 | %0.86 |
 Pepe | PEPE | 0,000210 | 0,000203 | 0,000215 | %2.26 |
 Morpho | MORPHO | 124,38 | 118,80 | 127,96 | %3.79 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.37 |
 USDD | USDD | 48,92 | 48,92 | 49,00 | %-0.02 |
 United Stables | U | 48,97 | 48,97 | 48,99 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,20 | 56,45 | %-0.26 |
 Ethereum Classic | ETC | 443,32 | 436,46 | 457,96 | %0.67 |
 Bitget Token | BGB | 97,59 | 96,58 | 98,27 | %0.42 |
 Arbitrum | ARB | 9,96 | 9,60 | 10,58 | %3.21 |
 Falcon USD | USDF | 48,83 | 48,62 | 48,85 | %0.08 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,00 | %0.01 |
 Venice Token | VVV | 1.316,22 | 1.294,51 | 1.394,98 | %0.58 |
 POL (ex-MATIC) | POL | 5,72 | 5,55 | 6,14 | %2.26 |
 Kaspa | KAS | 2,13 | 2,09 | 2,31 | %-3.66 |
 USDGO | USDGO | 49,02 | 49,00 | 49,02 | %0.02 |
 Gate | GT | 531,83 | 524,47 | 539,37 | %1.06 |
 Algorand | ALGO | 6,12 | 6,07 | 6,87 | %-8.13 |
 Jupiter | JUP | 16,18 | 15,59 | 16,60 | %0.92 |
 JUST | JST | 6,19 | 6,10 | 6,41 | %-1.92 |
 Pi Network | PI | 4,45 | 4,33 | 4,48 | %2.51 |
 KuCoin | KCS | 361,56 | 360,95 | 368,87 | %-0.39 |
 Render | RENDER | 94,50 | 91,91 | 96,98 | %1.47 |
 Blockchain Capital | BCAP | 5.269,36 | 5.269,36 | 5.269,36 | %0 |
 Lighter | LIT | 185,57 | 178,82 | 225,58 | %-13.05 |
 Cosmos Hub | ATOM | 84,18 | 83,20 | 87,66 | %0.64 |
 Filecoin | FIL | 51,97 | 50,21 | 54,52 | %2.56 |
 PancakeSwap | CAKE | 126,25 | 123,62 | 128,17 | %1.17 |
 NEXO | NEXO | 41,17 | 40,52 | 41,79 | %1.44 |
 Aerodrome Finance | AERO | 39,29 | 38,72 | 41,90 | %-2.2 |
 Dash | DASH | 2.980,27 | 2.903,29 | 3.054,92 | %1.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,20 | 550,04 | 550,20 | %0.03 |
 Stable | STABLE | 1,40 | 1,37 | 1,46 | %1.54 |
 Injective | INJ | 373,45 | 356,15 | 382,86 | %4.43 |
 VeChain | VET | 0,433253 | 0,422420 | 0,445634 | %0.52 |
 Ether.fi | ETHFI | 37,87 | 33,48 | 40,20 | %12.92 |
 Akedo | AKE | 1,52 | 1,47 | 1,65 | %0.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,76 | 59,02 | %-0.25 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %-0.01 |
 Aptos | APT | 38,75 | 38,27 | 41,81 | %-3.96 |
 XDC Network | XDC | 1,63 | 1,62 | 1,84 | %-2.73 |
 Flare | FLR | 0,371750 | 0,345507 | 0,373493 | %7.52 |
 LayerZero | ZRO | 88,39 | 73,80 | 87,40 | %18.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.355,26 | %28,23 |
| Bitway | BTW | 68,92 | %23,14 |
| Pump.fun | PUMP | 0,280562 | %19,39 |
| LayerZero | ZRO | 88,39 | %18,38 |
| Ether.fi | ETHFI | 37,87 | %12,92 |
| Avalanche | AVAX | 552,38 | %7,92 |
| Flare | FLR | 0,371750 | %7,52 |
| Aave | AAVE | 7.810,76 | %7,09 |
| Aster | ASTER | 36,63 | %6,39 |
| NEAR Protocol | NEAR | 241,85 | %5,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 185,57 | %-13,05 |
| Hedera | HBAR | 5,10 | %-12,05 |
| Algorand | ALGO | 6,12 | %-8,13 |
| MemeCore | M | 51,06 | %-6,00 |
| Canton | CC | 6,20 | %-5,58 |
| Gram (prev. Toncoin) | GRAM | 73,13 | %-4,23 |
| Aptos | APT | 38,75 | %-3,96 |
| Kaspa | KAS | 2,13 | %-3,66 |
| Chainlink | LINK | 706,13 | %-3,23 |
| XDC Network | XDC | 1,63 | %-2,73 |
