Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 4.079.861,00 | 4.064.197,00 | 4.141.401,00 | |
Ethereum | ETH | 130.806,00 | 130.675,00 | 134.442,00 | |
Tether | USDT | 49,00 | 49,00 | 49,01 | |
BNB | BNB | 37.414,00 | 36.795,00 | 37.691,00 | |
XRP | XRP | 73,30 | 72,43 | 76,38 | |
USDC | USDC | 49,01 | 49,01 | 49,02 | |
Solana | SOL | 5.814,83 | 5.757,57 | 5.959,70 | |
TRON | TRX | 16,51 | 16,37 | 16,49 | |
Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,51 | |
Zcash | ZEC | 68.709,00 | 67.752,00 | 71.483,00 | |
Hyperliquid | HYPE | 4.197,25 | 4.163,46 | 4.362,60 | |
Dogecoin | DOGE | 4,58 | 4,55 | 4,72 | |
Chainlink | LINK | 704,08 | 702,68 | 763,98 | |
Monero | XMR | 26.544,00 | 26.307,00 | 26.969,00 | |
USDS | USDS | 48,99 | 48,97 | 49,00 | |
WhiteBIT Coin | WBT | 4.078,74 | 4.063,68 | 4.146,63 | |
Cardano | ADA | 11,97 | 11,77 | 12,47 | |
Rain | RAIN | 0,61 | 0,60 | 0,63 | |
LEO Token | LEO | 443,61 | 440,84 | 445,87 | |
Stellar | XLM | 10,87 | 10,77 | 11,60 | |
NEAR Protocol | NEAR | 240,54 | 229,81 | 253,04 | |
Bitcoin Cash | BCH | 15.035,17 | 14.866,04 | 15.376,11 | |
Uniswap | UNI | 432,50 | 425,26 | 452,58 | |
Litecoin | LTC | 3.284,19 | 3.260,43 | 3.394,79 | |
Avalanche | AVAX | 551,93 | 520,56 | 587,54 | |
Canton | CC | 6,14 | 5,98 | 6,57 | |
Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | |
Sui | SUI | 56,58 | 54,79 | 58,18 | |
Dai | DAI | 49,02 | 49,01 | 49,03 | |
Hedera | HBAR | 5,10 | 4,96 | 5,87 | |
USD1 | USD1 | 48,98 | 48,98 | 49,01 | |
Gram (prev. Toncoin) | GRAM | 74,08 | 71,62 | 78,53 | |
Quant | QNT | 13.679,83 | 11.679,78 | 14.995,41 | |
Bittensor | TAO | 14.843,77 | 14.586,42 | 15.622,70 | |
Shiba Inu | SHIB | 0,000283 | 0,000275 | 0,000289 | |
Tether Gold | XAUT | 204.564,00 | 202.922,00 | 205.162,00 | |
Cronos | CRO | 3,32 | 3,28 | 3,57 | |
Bitway | BTW | 58,36 | 56,60 | 69,54 | |
Global Dollar | USDG | 49,02 | 49,02 | 49,03 | |
PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | |
Pump.fun | PUMP | 0,279164 | 0,236466 | 0,294397 | |
OKB | OKB | 5.927,73 | 5.852,52 | 5.972,62 | |
Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | |
Aave | AAVE | 7.891,92 | 7.552,27 | 8.622,20 | |
Ethena | ENA | 12,04 | 11,96 | 12,77 | |
Ondo | ONDO | 24,54 | 24,31 | 26,01 | |
Circle USYC | USYC | 55,82 | 55,82 | 55,82 | |
MemeCore | M | 50,50 | 50,21 | 53,76 | |
Ondo US Dollar Yield | USDY | 56,12 | 56,07 | 56,35 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | |
Mantle | MNT | 33,54 | 32,33 | 33,71 | |
Polkadot | DOT | 59,14 | 56,89 | 60,46 | |
Aster | ASTER | 37,10 | 34,86 | 37,11 | |
Sky | SKY | 4,04 | 3,83 | 4,28 | |
Internet Computer | ICP | 168,96 | 160,89 | 173,79 | |
Worldcoin | WLD | 24,26 | 23,46 | 25,53 | |
PAX Gold | PAXG | 204.898,00 | 203.337,00 | 205.482,00 | |
Pepe | PEPE | 0,000210 | 0,000204 | 0,000215 | |
World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | |
Morpho | MORPHO | 125,24 | 119,91 | 128,00 | |
HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | |
USDD | USDD | 48,94 | 48,93 | 49,01 | |
United Stables | U | 48,99 | 48,98 | 49,00 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,22 | 56,47 | |
Ethereum Classic | ETC | 444,50 | 439,96 | 458,10 | |
Bitget Token | BGB | 97,16 | 96,72 | 98,30 | |
Falcon USD | USDF | 48,85 | 48,64 | 48,86 | |
Arbitrum | ARB | 9,88 | 9,76 | 10,58 | |
BFUSD | BFUSD | 48,96 | 48,96 | 49,01 | |
Venice Token | VVV | 1.304,97 | 1.294,90 | 1.395,41 | |
POL (ex-MATIC) | POL | 5,73 | 5,61 | 6,14 | |
Kaspa | KAS | 2,15 | 2,09 | 2,31 | |
USDGO | USDGO | 49,03 | 49,01 | 49,04 | |
Gate | GT | 530,80 | 524,63 | 539,54 | |
Algorand | ALGO | 6,11 | 6,08 | 6,57 | |
Jupiter | JUP | 16,13 | 15,68 | 16,61 | |
JUST | JST | 6,26 | 6,10 | 6,42 | |
Pi Network | PI | 4,49 | 4,40 | 4,53 | |
KuCoin | KCS | 361,50 | 360,81 | 368,98 | |
Render | RENDER | 94,94 | 91,94 | 97,01 | |
Blockchain Capital | BCAP | 5.270,97 | 5.270,97 | 5.270,97 | |
Lighter | LIT | 181,12 | 178,87 | 225,65 | |
Cosmos Hub | ATOM | 83,86 | 83,64 | 87,69 | |
Filecoin | FIL | 52,07 | 51,11 | 54,54 | |
PancakeSwap | CAKE | 127,83 | 123,65 | 128,50 | |
NEXO | NEXO | 41,33 | 40,72 | 41,81 | |
Aerodrome Finance | AERO | 39,23 | 38,73 | 41,92 | |
Dash | DASH | 2.970,57 | 2.930,58 | 3.055,86 | |
Invesco Short Duration US Government Securities Fund | USTB | 550,37 | 550,21 | 550,37 | |
Injective | INJ | 376,61 | 360,81 | 382,98 | |
VeChain | VET | 0,433597 | 0,422550 | 0,445770 | |
Stable | STABLE | 1,39 | 1,37 | 1,46 | |
Ether.fi | ETHFI | 37,63 | 34,01 | 40,21 | |
Akedo | AKE | 1,56 | 1,47 | 1,65 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,78 | 59,04 | |
GHO | GHO | 48,98 | 48,98 | 49,00 | |
Aptos | APT | 39,01 | 38,28 | 41,82 | |
XDC Network | XDC | 1,64 | 1,62 | 1,84 | |
LayerZero | ZRO | 91,11 | 74,34 | 91,67 | |
Flare | FLR | 0,368682 | 0,351061 | 0,373607 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,11 | |
| Pump.fun | PUMP | 0,279164 | |
| Quant | QNT | 13.679,83 | |
| Ether.fi | ETHFI | 37,63 | |
| Aave | AAVE | 7.891,92 | |
| Avalanche | AVAX | 551,93 | |
| Aster | ASTER | 37,10 | |
| Internet Computer | ICP | 168,96 | |
| Sky | SKY | 4,04 | |
| NEAR Protocol | NEAR | 240,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 181,12 | |
| Hedera | HBAR | 5,10 | |
| Algorand | ALGO | 6,11 | |
| Canton | CC | 6,14 | |
| MemeCore | M | 50,50 | |
| Kaspa | KAS | 2,15 | |
| Aerodrome Finance | AERO | 39,23 | |
| Gram (prev. Toncoin) | GRAM | 74,08 | |
| Chainlink | LINK | 704,08 | |
| Venice Token | VVV | 1.304,97 |

