Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.191.396,00 | 4.154.804,00 | 4.197.229,00 |  %0.4 |
 Ethereum | ETH | 132.710,00 | 131.728,00 | 132.956,00 | %0.57 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.747,00 | 38.444,00 | 39.041,00 | %0.01 |
 XRP | XRP | 73,71 | 72,96 | 74,14 | %0.55 |
 USDC | USDC | 49,12 | 49,09 | 49,15 | %-0 |
 Solana | SOL | 5.964,98 | 5.872,79 | 5.994,05 | %1.29 |
 TRON | TRX | 16,47 | 16,45 | 16,53 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 52,55 | 49,92 | 52,55 | %4.8 |
 Zcash | ZEC | 65.480,00 | 63.092,00 | 66.085,00 | %2.46 |
 Hyperliquid | HYPE | 4.432,90 | 4.363,44 | 4.464,92 | %1.23 |
 Dogecoin | DOGE | 4,69 | 4,55 | 4,72 | %2.38 |
 Chainlink | LINK | 695,41 | 682,23 | 698,65 | %1.91 |
 Monero | XMR | 26.954,00 | 26.701,00 | 27.621,00 | %-0.68 |
 WhiteBIT Coin | WBT | 4.170,76 | 4.135,88 | 4.176,08 | %0.4 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 12,17 | 11,91 | 12,23 | %1.03 |
 LEO Token | LEO | 441,65 | 438,27 | 442,70 | %-0.14 |
 Rain | RAIN | 0,57 | 0,52 | 0,67 | %4.56 |
 Stellar | XLM | 10,68 | 10,54 | 10,79 | %1.43 |
 NEAR Protocol | NEAR | 245,51 | 230,83 | 246,44 | %7.06 |
 Bitcoin Cash | BCH | 15.530,93 | 15.415,76 | 15.835,89 | %0.58 |
 Uniswap | UNI | 442,64 | 439,73 | 447,46 | %0.22 |
 Litecoin | LTC | 3.491,88 | 3.379,24 | 3.549,02 | %2.83 |
 Canton | CC | 6,24 | 5,96 | 6,25 | %4.46 |
 Sui | SUI | 60,10 | 57,48 | 62,05 | %4.4 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %-0.01 |
 Avalanche | AVAX | 542,71 | 538,42 | 548,22 | %-0.47 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %-0 |
 Hedera | HBAR | 5,04 | 4,95 | 5,05 | %0.68 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0 |
 Gram (prev. Toncoin) | GRAM | 75,35 | 74,05 | 75,83 | %1.42 |
 Quant | QNT | 12.727,36 | 12.375,47 | 13.658,57 | %1.96 |
 Bittensor | TAO | 14.853,81 | 14.414,75 | 15.243,59 | %2.75 |
 Shiba Inu | SHIB | 0,000282 | 0,000279 | 0,000284 | %0.2 |
 Cronos | CRO | 3,32 | 3,24 | 3,39 | %2.54 |
 Tether Gold | XAUT | 203.364,00 | 203.339,00 | 203.526,00 | %-0.06 |
 Bitway | BTW | 60,83 | 43,08 | 81,95 | %-16.54 |
 Global Dollar | USDG | 49,12 | 49,12 | 49,13 | %-0.01 |
 Pump.fun | PUMP | 0,324600 | 0,305028 | 0,333510 | %9.2 |
 PayPal USD | PYUSD | 49,12 | 49,12 | 49,13 | %0 |
 Aave | AAVE | 8.840,54 | 8.759,65 | 8.995,61 | %0.67 |
 OKB | OKB | 5.964,95 | 5.900,27 | 5.971,49 | %1.01 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %-0 |
 Ethena | ENA | 11,80 | 11,55 | 11,89 | %1.5 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0 |
 Ondo | ONDO | 24,13 | 24,03 | 24,72 | %-0.03 |
 MemeCore | M | 50,37 | 49,74 | 52,64 | %0.26 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,24 | 56,58 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0 |
 Sky | SKY | 4,63 | 4,31 | 4,80 | %7.25 |
 Worldcoin | WLD | 28,44 | 28,35 | 29,59 | %-2.78 |
 Mantle | MNT | 31,86 | 31,32 | 32,04 | %1.34 |
 Polkadot | DOT | 58,88 | 57,66 | 59,14 | %0.07 |
 Aster | ASTER | 34,85 | 34,77 | 35,31 | %-0.26 |
 Morpho | MORPHO | 133,82 | 132,94 | 137,47 | %0.74 |
 Internet Computer | ICP | 165,47 | 161,30 | 172,33 | %2.24 |
 Falcon USD | USDF | 48,93 | 48,93 | 49,00 | %-0.01 |
 Pepe | PEPE | 0,000212 | 0,000209 | 0,000213 | %0.17 |
 PAX Gold | PAXG | 203.607,00 | 203.545,00 | 203.820,00 | %-0.07 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,74 | %1.64 |
 United Stables | U | 49,08 | 49,08 | 49,09 | %-0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,10 | %0 |
 USDD | USDD | 49,09 | 49,08 | 49,11 | %-0 |
 Ethereum Classic | ETC | 435,48 | 431,86 | 438,39 | %0.37 |
 Bitget Token | BGB | 98,11 | 97,72 | 98,51 | %-0.03 |
 Venice Token | VVV | 1.396,13 | 1.360,20 | 1.417,80 | %2 |
 Arbitrum | ARB | 9,93 | 9,75 | 10,06 | %0.81 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %0 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0 |
 Algorand | ALGO | 6,43 | 6,25 | 6,58 | %-0.17 |
 Gate | GT | 543,69 | 541,34 | 554,59 | %-0.07 |
 Kaspa | KAS | 2,08 | 2,06 | 2,13 | %-0.64 |
 POL (ex-MATIC) | POL | 5,35 | 5,31 | 5,43 | %-0.47 |
 JUST | JST | 6,88 | 6,75 | 6,90 | %1.28 |
 Jupiter | JUP | 16,24 | 16,07 | 16,50 | %0.97 |
 KuCoin | KCS | 365,61 | 359,68 | 366,22 | %1.39 |
 Render | RENDER | 96,96 | 95,30 | 97,75 | %-0.74 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0 |
 Pi Network | PI | 4,26 | 4,25 | 4,37 | %-2.01 |
 Cosmos Hub | ATOM | 86,44 | 83,67 | 88,74 | %1.82 |
 Lighter | LIT | 178,34 | 171,97 | 181,87 | %1.96 |
 Filecoin | FIL | 51,48 | 51,25 | 52,52 | %-1.19 |
 Aerodrome Finance | AERO | 42,30 | 40,02 | 42,98 | %6.05 |
 NEXO | NEXO | 42,05 | 41,30 | 42,42 | %1.46 |
 PancakeSwap | CAKE | 122,90 | 121,84 | 124,57 | %-1.03 |
 Midnight | NIGHT | 2,35 | 2,33 | 2,46 | %-4.52 |
 Akedo | AKE | 1,69 | 1,61 | 1,75 | %4.15 |
 Dash | DASH | 2.906,52 | 2.874,56 | 2.937,67 | %0.77 |
 VeChain | VET | 0,428690 | 0,419619 | 0,429658 | %0.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %0 |
 Stacks | STX | 19,50 | 18,16 | 20,28 | %4.01 |
 Injective | INJ | 363,88 | 365,10 | 380,22 | %-2.82 |
 Ether.fi | ETHFI | 36,49 | 34,88 | 37,26 | %4.88 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-0.86 |
 Aptos | APT | 39,42 | 38,85 | 40,06 | %-0.37 |
 GHO | GHO | 49,10 | 49,08 | 49,10 | %0.02 |
 LayerZero | ZRO | 96,54 | 96,40 | 105,31 | %-4.53 |
 Open USD | OUSD | 49,12 | 49,11 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,324600 | %9,20 |
| Sky | SKY | 4,63 | %7,25 |
| NEAR Protocol | NEAR | 245,51 | %7,06 |
| Aerodrome Finance | AERO | 42,30 | %6,05 |
| Ether.fi | ETHFI | 36,49 | %4,88 |
| Figure Heloc | FIGR_HELOC | 52,55 | %4,80 |
| Rain | RAIN | 0,57 | %4,56 |
| Canton | CC | 6,24 | %4,46 |
| Sui | SUI | 60,10 | %4,40 |
| Akedo | AKE | 1,69 | %4,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,83 | %-16,54 |
| LayerZero | ZRO | 96,54 | %-4,53 |
| Midnight | NIGHT | 2,35 | %-4,52 |
| Injective | INJ | 363,88 | %-2,82 |
| Worldcoin | WLD | 28,44 | %-2,78 |
| Pi Network | PI | 4,26 | %-2,01 |
| Filecoin | FIL | 51,48 | %-1,19 |
| PancakeSwap | CAKE | 122,90 | %-1,03 |
| Stable | STABLE | 1,30 | %-0,861120 |
| Render | RENDER | 96,96 | %-0,735270 |
