Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.205.801,00 | 4.148.609,00 | 4.195.016,00 |  %0.95 |
 Ethereum | ETH | 132.540,00 | 131.641,00 | 132.758,00 | %0.42 |
 Tether | USDT | 49,05 | 49,04 | 49,05 |  %-0.15 |
 BNB | BNB | 38.800,00 | 38.387,00 | 38.983,00 | %0.23 |
 XRP | XRP | 73,71 | 72,85 | 74,02 | %0.71 |
 USDC | USDC | 49,05 | 49,01 | 49,08 | %-0.15 |
 Solana | SOL | 5.935,66 | 5.864,03 | 5.985,11 | %0.83 |
 TRON | TRX | 16,46 | 16,43 | 16,51 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 52,47 | 49,85 | 52,48 | %4.18 |
 Zcash | ZEC | 65.409,00 | 62.998,00 | 65.987,00 | %0.48 |
 Hyperliquid | HYPE | 4.446,39 | 4.375,31 | 4.458,26 | %1.43 |
 Dogecoin | DOGE | 4,68 | 4,54 | 4,72 | %2.34 |
 Chainlink | LINK | 692,97 | 685,86 | 697,61 | %0.29 |
 Monero | XMR | 26.801,00 | 26.661,00 | 27.484,00 | %-2.5 |
 WhiteBIT Coin | WBT | 4.175,38 | 4.129,71 | 4.169,86 | %0.83 |
 USDS | USDS | 49,05 | 49,04 | 49,06 | %-0.15 |
 Cardano | ADA | 12,29 | 11,89 | 12,62 | %2.01 |
 LEO Token | LEO | 440,78 | 437,62 | 442,04 | %-0.18 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %0.06 |
 Stellar | XLM | 10,77 | 10,52 | 10,80 | %1.35 |
 NEAR Protocol | NEAR | 243,06 | 232,18 | 247,01 | %3.79 |
 Bitcoin Cash | BCH | 15.495,27 | 15.489,58 | 15.812,28 | %-0.31 |
 Uniswap | UNI | 443,64 | 440,61 | 446,79 | %-0.43 |
 Litecoin | LTC | 3.476,20 | 3.376,62 | 3.543,73 | %2.48 |
 Canton | CC | 6,28 | 5,99 | 6,32 | %4.5 |
 Sui | SUI | 58,99 | 57,46 | 61,96 | %1.83 |
 Avalanche | AVAX | 543,10 | 537,61 | 546,27 | %-0.52 |
 Ethena USDe | USDE | 49,04 | 49,03 | 49,05 | %-0.14 |
 Dai | DAI | 49,06 | 49,04 | 49,06 | %-0.15 |
 Hedera | HBAR | 5,06 | 4,94 | 5,10 | %0.43 |
 USD1 | USD1 | 49,03 | 49,02 | 49,04 | %-0.15 |
 Gram (prev. Toncoin) | GRAM | 75,07 | 73,94 | 75,71 | %1.18 |
 Quant | QNT | 12.317,56 | 12.432,41 | 13.638,20 | %-4.65 |
 Bittensor | TAO | 14.833,45 | 14.548,02 | 15.220,86 | %1.19 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000287 | %0.92 |
 Bitway | BTW | 61,68 | 43,02 | 77,99 | %-17.75 |
 Cronos | CRO | 3,32 | 3,23 | 3,39 | %2.16 |
 Tether Gold | XAUT | 203.069,00 | 203.032,00 | 203.223,00 | %-0.18 |
 Global Dollar | USDG | 49,06 | 49,05 | 49,06 | %-0.14 |
 Pump.fun | PUMP | 0,314028 | 0,304573 | 0,333013 | %1.41 |
 PayPal USD | PYUSD | 49,05 | 49,05 | 49,06 | %-0.15 |
 Aave | AAVE | 8.799,11 | 8.746,59 | 8.982,19 | %-1.18 |
 OKB | OKB | 5.971,95 | 5.891,47 | 5.970,55 | %0.9 |
 Ripple USD | RLUSD | 49,05 | 49,05 | 49,06 | %-0.14 |
 Ethena | ENA | 11,75 | 11,53 | 11,87 | %0.67 |
 Circle USYC | USYC | 55,89 | 55,89 | 55,89 | %-0.15 |
 Ondo | ONDO | 24,15 | 23,99 | 24,68 | %-0.65 |
 MemeCore | M | 51,26 | 49,67 | 52,56 | %0.44 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,13 | 56,50 | %-0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,05 | 49,05 | 49,05 | %-0.15 |
 Sky | SKY | 4,72 | 4,35 | 4,80 | %8.11 |
 Worldcoin | WLD | 28,32 | 28,29 | 29,54 | %-3.08 |
 Mantle | MNT | 32,14 | 31,27 | 32,00 | %1.7 |
 Polkadot | DOT | 59,36 | 57,57 | 60,56 | %1.29 |
 Aster | ASTER | 34,90 | 34,72 | 35,26 | %-0.82 |
 Morpho | MORPHO | 132,84 | 132,74 | 137,26 | %-2.66 |
 Internet Computer | ICP | 166,36 | 161,55 | 172,07 | %1.61 |
 Falcon USD | USDF | 48,86 | 48,86 | 48,88 | %-0.16 |
 Pepe | PEPE | 0,000211 | 0,000209 | 0,000212 | %-0.9 |
 PAX Gold | PAXG | 203.287,00 | 203.242,00 | 203.516,00 | %-0.22 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,74 | %0.8 |
 United Stables | U | 49,01 | 49,00 | 49,02 | %-0.15 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,00 | 56,00 | 56,02 | %-0.14 |
 USDD | USDD | 49,02 | 49,00 | 49,04 | %-0.15 |
 Venice Token | VVV | 1.454,12 | 1.358,18 | 1.423,03 | %3.75 |
 Ethereum Classic | ETC | 437,00 | 431,21 | 437,79 | %0.72 |
 Bitget Token | BGB | 98,10 | 97,58 | 98,36 | %0.16 |
 Arbitrum | ARB | 10,00 | 9,73 | 10,05 | %1.08 |
 BFUSD | BFUSD | 49,04 | 49,03 | 49,05 | %-0.17 |
 Algorand | ALGO | 6,50 | 6,24 | 6,57 | %0.9 |
 USDGO | USDGO | 49,05 | 49,05 | 49,07 | %-0.15 |
 Gate | GT | 544,72 | 540,53 | 553,76 | %-0.38 |
 Kaspa | KAS | 2,08 | 2,05 | 2,12 | %-1.71 |
 POL (ex-MATIC) | POL | 5,37 | 5,30 | 5,42 | %-0.91 |
 JUST | JST | 6,87 | 6,74 | 6,90 | %0.98 |
 Jupiter | JUP | 16,25 | 16,07 | 16,48 | %0.26 |
 KuCoin | KCS | 364,25 | 359,15 | 365,68 | %1.08 |
 Render | RENDER | 97,03 | 95,16 | 97,62 | %-0.35 |
 Blockchain Capital | BCAP | 5.306,69 | 5.306,69 | 5.306,69 | %-0.15 |
 Pi Network | PI | 4,26 | 4,23 | 4,36 | %-2.16 |
 Cosmos Hub | ATOM | 86,15 | 83,55 | 88,61 | %2.44 |
 Lighter | LIT | 179,76 | 171,71 | 181,60 | %1.84 |
 Filecoin | FIL | 51,62 | 51,17 | 52,44 | %-1.21 |
 Aerodrome Finance | AERO | 42,32 | 40,59 | 42,92 | %3.02 |
 NEXO | NEXO | 42,04 | 41,29 | 42,35 | %1.55 |
 PancakeSwap | CAKE | 122,45 | 121,65 | 124,38 | %-1.11 |
 Akedo | AKE | 1,68 | 1,65 | 1,75 | %2.53 |
 Dash | DASH | 2.914,91 | 2.882,61 | 2.933,29 | %0.47 |
 VeChain | VET | 0,430780 | 0,418993 | 0,434313 | %0.94 |
 Midnight | NIGHT | 2,22 | 2,24 | 2,46 | %-6.53 |
 Injective | INJ | 365,73 | 361,83 | 379,65 | %-2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,93 | 550,93 | 550,93 | %-0.15 |
 Stacks | STX | 19,08 | 18,13 | 20,25 | %-2.15 |
 Ether.fi | ETHFI | 36,34 | 35,19 | 37,21 | %2.13 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-1.35 |
 LayerZero | ZRO | 97,27 | 96,25 | 101,28 | %-2.9 |
 Aptos | APT | 39,39 | 38,79 | 40,00 | %-0.59 |
 GHO | GHO | 49,02 | 49,01 | 49,03 | %-0.14 |
 Open USD | OUSD | 49,05 | 49,03 | 49,06 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,72 | %8,11 |
| Canton | CC | 6,28 | %4,50 |
| Figure Heloc | FIGR_HELOC | 52,47 | %4,18 |
| NEAR Protocol | NEAR | 243,06 | %3,79 |
| Venice Token | VVV | 1.454,12 | %3,75 |
| Aerodrome Finance | AERO | 42,32 | %3,02 |
| Akedo | AKE | 1,68 | %2,53 |
| Litecoin | LTC | 3.476,20 | %2,48 |
| Cosmos Hub | ATOM | 86,15 | %2,44 |
| Dogecoin | DOGE | 4,68 | %2,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,68 | %-17,75 |
| Midnight | NIGHT | 2,22 | %-6,53 |
| Quant | QNT | 12.317,56 | %-4,65 |
| Worldcoin | WLD | 28,32 | %-3,08 |
| LayerZero | ZRO | 97,27 | %-2,90 |
| Injective | INJ | 365,73 | %-2,70 |
| Morpho | MORPHO | 132,84 | %-2,66 |
| Monero | XMR | 26.801,00 | %-2,50 |
| Pi Network | PI | 4,26 | %-2,16 |
| Stacks | STX | 19,08 | %-2,15 |
