Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.918,00 | 77.648,00 | 79.220,00 |  %0.11 |
 Ethereum | ETH | 2.510,44 | 2.433,13 | 2.500,90 | %2.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 706,72 | 691,85 | 707,25 | %1.53 |
 XRP | XRP | 1,41 | 1,36 | 1,45 |  %-2.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,41 | 95,23 | 98,34 | %3.16 |
 TRON | TRX | 0,336412 | 0,334217 | 0,339070 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-3.46 |
 Hyperliquid | HYPE | 82,80 | 79,12 | 83,53 | %3.56 |
 Zcash | ZEC | 809,11 | 759,30 | 795,45 | %4.38 |
 Dogecoin | DOGE | 0,086979 | 0,083928 | 0,087046 | %0.23 |
 Rain | RAIN | 0,017552 | 0,017077 | 0,018287 | %-4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,56 | 11,09 | 11,49 | %1.74 |
 WhiteBIT Coin | WBT | 73,11 | 71,82 | 73,11 | %0.69 |
 LEO Token | LEO | 9,25 | 9,21 | 9,35 | %-1.09 |
 Monero | XMR | 437,40 | 428,84 | 449,65 | %-0.03 |
 Cardano | ADA | 0,211337 | 0,202803 | 0,212937 | %-0.01 |
 Stellar | XLM | 0,183283 | 0,178138 | 0,185664 | %-1.14 |
 Bitcoin Cash | BCH | 267,85 | 258,39 | 270,64 | %0.59 |
 Canton | CC | 0,117409 | 0,114504 | 0,121311 | %-1.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,40 | 49,24 | 50,85 | %-0.38 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,37 | 1,46 | %-3.71 |
 Hedera | HBAR | 0,078408 | 0,076390 | 0,078719 | %-0.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,39 | 7,17 | 7,41 | %0.18 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.03 |
 Sui | SUI | 0,76 | 0,73 | 0,77 | %-1.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058931 | 0,057113 | 0,059592 | %0.14 |
 Tether Gold | XAUT | 4.598,33 | 4.576,32 | 4.656,31 | %-1.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,39 | 4,16 | 4,36 | %2.39 |
 MemeCore | M | 1,12 | 1,11 | 1,19 | %-3.62 |
 NEAR Protocol | NEAR | 1,88 | 1,81 | 1,90 | %-0.03 |
 OKB | OKB | 112,72 | 109,29 | 114,83 | %-0.64 |
 Bittensor | TAO | 232,32 | 225,21 | 237,36 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.604,58 | 4.581,90 | 4.664,59 | %-1.16 |
 Aster | ASTER | 0,72 | 0,68 | 0,72 | %2.66 |
 Aave | AAVE | 126,31 | 121,51 | 129,14 | %-0.63 |
 Pump.fun | PUMP | 0,004850 | 0,004452 | 0,004919 | %4.8 |
 World Liberty Financial | WLFI | 0,058388 | 0,057448 | 0,059614 | %0.9 |
 Ondo | ONDO | 0,371099 | 0,355878 | 0,370735 | %1.08 |
 Morpho | MORPHO | 2,52 | 2,42 | 2,59 | %0.28 |
 Mantle | MNT | 0,499748 | 0,487858 | 0,52 | %-3.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.2 |
 Sky | SKY | 0,068646 | 0,066469 | 0,069984 | %2.5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.93 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,85 | 0,83 | 0,86 | %-0.93 |
 Worldcoin | WLD | 0,397321 | 0,382019 | 0,400857 | %2.77 |
 Ethena | ENA | 0,144545 | 0,135125 | 0,145655 | %-0.63 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,92 | %-0.04 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,42 | %-0.37 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,83 | 7,50 | 7,90 | %1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.17 |
 POL (ex-MATIC) | POL | 0,107909 | 0,106626 | 0,124520 | %-12.08 |
 Bitway | BTW | 0,417959 | 0,383705 | 0,433684 | %1.79 |
 Pi Network | PI | 0,090274 | 0,088769 | 0,090901 | %0.73 |
 KuCoin | KCS | 7,28 | 7,09 | 7,28 | %0.48 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,12 | 60,76 | 63,80 | %-0.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.17 |
 NEXO | NEXO | 0,88 | 0,82 | 0,88 | %3.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,44 | 3,18 | 3,44 | %4.45 |
 Venice Token | VVV | 17,92 | 16,57 | 17,81 | %2.26 |
 Gate | GT | 7,91 | 7,81 | 7,98 | %0.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100738 | 0,098588 | 0,100638 | %1.61 |
 Algorand | ALGO | 0,089423 | 0,087023 | 0,090983 | %-0.48 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-1.72 |
 Render | RENDER | 1,52 | 1,46 | 1,54 | %-1.05 |
 Kaspa | KAS | 0,027863 | 0,026700 | 0,027923 | %0.29 |
 Jupiter | JUP | 0,215357 | 0,208193 | 0,224980 | %0.43 |
 Stable | STABLE | 0,027446 | 0,026124 | 0,029059 | %-4.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080921 | 0,080451 | 0,082617 | %-1.93 |
 Arbitrum | ARB | 0,090901 | 0,088218 | 0,094152 | %-2.44 |
 Pudgy Penguins | PENGU | 0,009488 | 0,008793 | 0,009668 | %-1.94 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,58 | %2.1 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-1.13 |
 Official Trump | TRUMP | 2,28 | 2,13 | 2,31 | %3.15 |
 Flare | FLR | 0,006508 | 0,006319 | 0,006622 | %-1.14 |
 PancakeSwap | CAKE | 1,74 | 1,70 | 1,75 | %1.21 |
 VeChain | VET | 0,006412 | 0,005550 | 0,006167 | %11.75 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,006412 | %11,75 |
| Pump.fun | PUMP | 0,004850 | %4,80 |
| Lighter | LIT | 3,44 | %4,45 |
| Zcash | ZEC | 809,11 | %4,38 |
| Hyperliquid | HYPE | 82,80 | %3,56 |
| Solana | SOL | 100,41 | %3,16 |
| Official Trump | TRUMP | 2,28 | %3,15 |
| NEXO | NEXO | 0,88 | %3,64 |
| Worldcoin | WLD | 0,397321 | %2,77 |
| Aster | ASTER | 0,72 | %2,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107909 | %-12,08 |
| Stable | STABLE | 0,027446 | %-4,56 |
| Rain | RAIN | 0,017552 | %-4,00 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %-3,71 |
| MemeCore | M | 1,12 | %-3,62 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,46 |
| Mantle | MNT | 0,499748 | %-3,12 |
| Arbitrum | ARB | 0,090901 | %-2,44 |
| XRP | XRP | 1,41 | %-2,40 |
| Pudgy Penguins | PENGU | 0,009488 | %-1,94 |
