Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.016,00 | 77.162,00 | 79.022,00 |  %0.19 |
 Ethereum | ETH | 2.477,51 | 2.394,91 | 2.512,12 |  %-0.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 693,37 | 680,73 | 701,63 | %-1.01 |
 XRP | XRP | 1,39 | 1,34 | 1,43 | %-2.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,98 | 100,62 | 106,78 | %-2.34 |
 TRON | TRX | 0,333674 | 0,331749 | 0,340638 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,48 | 79,12 | 84,68 | %1.45 |
 Zcash | ZEC | 869,23 | 808,40 | 878,90 | %-0.21 |
 Dogecoin | DOGE | 0,083404 | 0,081079 | 0,086348 | %-2.9 |
 Rain | RAIN | 0,016830 | 0,015982 | 0,017403 | %-3.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 522,80 | 480,68 | 546,99 | %7.28 |
 LEO Token | LEO | 9,61 | 9,59 | 9,66 | %0.14 |
 WhiteBIT Coin | WBT | 72,80 | 70,92 | 73,07 | %-0.14 |
 Chainlink | LINK | 11,44 | 11,02 | 11,67 | %-1.8 |
 Cardano | ADA | 0,198617 | 0,190268 | 0,205158 | %-2.89 |
 Stellar | XLM | 0,178826 | 0,173018 | 0,181820 | %-1.4 |
 Bitcoin Cash | BCH | 247,92 | 240,56 | 254,31 | %-2.2 |
 Canton | CC | 0,117753 | 0,114557 | 0,120983 | %-0.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,32 | 1,45 | %0.86 |
 Litecoin | LTC | 48,78 | 47,60 | 49,92 | %-2.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 5,23 | 4,98 | 5,44 | %-3.94 |
 Hedera | HBAR | 0,073679 | 0,073095 | 0,076039 | %-2.84 |
 Avalanche | AVAX | 7,25 | 7,05 | 7,45 | %-2.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.32 |
 Sui | SUI | 0,73 | 0,70 | 0,76 | %-3.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056300 | 0,055106 | 0,060289 | %-6.26 |
 Tether Gold | XAUT | 4.424,10 | 4.389,42 | 4.458,37 | %-0.74 |
 MemeCore | M | 1,10 | 1,07 | 1,09 | %0.3 |
 NEAR Protocol | NEAR | 1,88 | 1,80 | 1,92 | %-0.97 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 112,33 | 109,53 | 114,65 | %-1.7 |
 Bittensor | TAO | 229,24 | 224,83 | 241,14 | %-4.47 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.04 |
 Aave | AAVE | 124,19 | 121,18 | 128,79 | %-3.52 |
 PAX Gold | PAXG | 4.433,20 | 4.398,46 | 4.472,56 | %-0.83 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.48 |
 Mantle | MNT | 0,57 | 0,54 | 0,58 | %-1.01 |
 World Liberty Financial | WLFI | 0,058178 | 0,055360 | 0,058133 | %0.39 |
 Morpho | MORPHO | 2,67 | 2,39 | 2,72 | %6.34 |
 Pump.fun | PUMP | 0,004450 | 0,004204 | 0,004780 | %-6.25 |
 Ondo | ONDO | 0,348327 | 0,339284 | 0,363088 | %-3.33 |
 Sky | SKY | 0,068813 | 0,067934 | 0,071524 | %-3.37 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.96 |
 Ethena | ENA | 0,150601 | 0,145730 | 0,162762 | %-7.14 |
 Polkadot | DOT | 0,84 | 0,81 | 0,86 | %-2.58 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,97 | %-0.96 |
 Internet Computer | ICP | 2,41 | 2,33 | 2,46 | %-1.88 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,361513 | 0,354351 | 0,389129 | %-6.38 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,16 | 1,18 | %1.19 |
 Ethereum Classic | ETC | 7,37 | 7,09 | 7,51 | %-1.15 |
 Bitway | BTW | 0,410195 | 0,375118 | 0,418158 | %2.46 |
 Pi Network | PI | 0,090930 | 0,089733 | 0,091649 | %-0.56 |
 POL (ex-MATIC) | POL | 0,091388 | 0,086384 | 0,100421 | %-8.16 |
 KuCoin | KCS | 7,06 | 6,83 | 7,15 | %0.4 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Lighter | LIT | 3,62 | 3,46 | 3,90 | %-2.04 |
 Quant | QNT | 61,68 | 59,57 | 62,54 | %-0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %1.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,03 | 7,81 | 8,27 | %-2.59 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-1.02 |
 Venice Token | VVV | 17,42 | 16,63 | 17,78 | %1.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,097917 | 0,093655 | 0,098855 | %2.49 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-0.94 |
 Algorand | ALGO | 0,086005 | 0,083681 | 0,088614 | %-2.71 |
 Kaspa | KAS | 0,027640 | 0,026766 | 0,028503 | %-1.96 |
 Render | RENDER | 1,43 | 1,38 | 1,48 | %-3.33 |
 Jupiter | JUP | 0,214328 | 0,201940 | 0,220758 | %-2.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Stable | STABLE | 0,027197 | 0,026000 | 0,027716 | %0.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,095125 | 0,083475 | 0,094418 | %4.76 |
 Beldex | BDX | 0,079510 | 0,078836 | 0,079737 | %0.03 |
 Dash | DASH | 47,68 | 40,58 | 48,38 | %10.7 |
 Official Trump | TRUMP | 2,43 | 2,30 | 2,56 | %-4.25 |
 Flare | FLR | 0,006928 | 0,006269 | 0,008008 | %6.58 |
 PancakeSwap | CAKE | 1,88 | 1,79 | 1,89 | %0.4 |
 VeChain | VET | 0,006755 | 0,006644 | 0,007096 | %-4.05 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-1.17 |
 XDC Network | XDC | 0,027756 | 0,027145 | 0,028111 | %0.82 |
 Pudgy Penguins | PENGU | 0,008788 | 0,008519 | 0,009267 | %-5.17 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 47,68 | %10,70 |
| Monero | XMR | 522,80 | %7,28 |
| Flare | FLR | 0,006928 | %6,58 |
| Morpho | MORPHO | 2,67 | %6,34 |
| Arbitrum | ARB | 0,095125 | %4,76 |
| JUST | JST | 0,097917 | %2,49 |
| Bitway | BTW | 0,410195 | %2,46 |
| Venice Token | VVV | 17,42 | %1,99 |
| Hyperliquid | HYPE | 84,48 | %1,45 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,091388 | %-8,16 |
| Ethena | ENA | 0,150601 | %-7,14 |
| Worldcoin | WLD | 0,361513 | %-6,38 |
| Cronos | CRO | 0,056300 | %-6,26 |
| Pump.fun | PUMP | 0,004450 | %-6,25 |
| Pudgy Penguins | PENGU | 0,008788 | %-5,17 |
| Bittensor | TAO | 229,24 | %-4,47 |
| Official Trump | TRUMP | 2,43 | %-4,25 |
| Pepe | PEPE | 0,000004 | %-4,06 |
| VeChain | VET | 0,006755 | %-4,05 |
