Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.257,00 | 3.700.501,00 | 3.771.509,00 |  %2 |
 Ethereum | ETH | 116.056,00 | 114.624,00 | 116.706,00 | %1.41 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 34.246,00 | 32.977,00 | 34.110,00 | %4.13 |
 XRP | XRP | 66,09 | 63,66 | 66,57 | %3.99 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.861,77 | 4.716,23 | 4.893,73 | %3.23 |
 TRON | TRX | 15,85 | 15,60 | 15,86 | %1.71 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.98 |
 Hyperliquid | HYPE | 3.955,56 | 3.892,62 | 3.989,65 | %1.87 |
 Zcash | ZEC | 40.586,00 | 38.328,00 | 40.416,00 | %6.52 |
 Dogecoin | DOGE | 4,01 | 3,90 | 4,04 | %3.09 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-2.44 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.06 |
 Monero | XMR | 24.830,00 | 23.412,00 | 26.125,00 | %0.59 |
 LEO Token | LEO | 456,68 | 444,86 | 455,78 | %2.24 |
 Chainlink | LINK | 543,75 | 530,02 | 544,34 | %2.98 |
 WhiteBIT Coin | WBT | 3.442,58 | 3.394,82 | 3.454,60 | %1.71 |
 Cardano | ADA | 10,00 | 9,36 | 10,11 | %7.22 |
 Stellar | XLM | 8,57 | 8,30 | 8,64 | %3.47 |
 Bitcoin Cash | BCH | 12.089,05 | 11.661,00 | 12.174,14 | %2.83 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.05 |
 Canton | CC | 5,30 | 5,23 | 5,48 | %-1.81 |
 Ethena USDe | USDE | 48,28 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.442,37 | 2.352,46 | 2.458,49 | %4.08 |
 Uniswap | UNI | 295,65 | 272,95 | 294,39 | %4.58 |
 Gram (prev. Toncoin) | GRAM | 64,78 | 63,45 | 64,94 | %1.65 |
 Hedera | HBAR | 3,70 | 3,53 | 3,72 | %5.11 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.07 |
 Sui | SUI | 37,07 | 34,32 | 37,66 | %8.36 |
 Avalanche | AVAX | 351,32 | 342,57 | 354,25 | %2.74 |
 Shiba Inu | SHIB | 0,000252 | 0,000246 | 0,000254 | %2.6 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.766,00 | 209.140,00 | 214.234,00 | %2.49 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 Cronos | CRO | 2,65 | 2,58 | 2,69 | %1.81 |
 NEAR Protocol | NEAR | 91,70 | 88,50 | 92,42 | %2.85 |
 MemeCore | M | 52,08 | 49,57 | 55,93 | %3.47 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.05 |
 OKB | OKB | 5.139,90 | 4.973,69 | 5.205,33 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,11 | 54,92 | 55,32 | %0.12 |
 Bittensor | TAO | 10.752,36 | 10.396,73 | 10.824,73 | %3.48 |
 Aave | AAVE | 6.259,30 | 6.084,48 | 6.299,09 | %2.93 |
 Aster | ASTER | 35,12 | 33,78 | 35,99 | %4.44 |
 PAX Gold | PAXG | 214.337,00 | 209.647,00 | 214.753,00 | %2.54 |
 Mantle | MNT | 27,06 | 26,46 | 27,22 | %1.57 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,76 | %-1.19 |
 Pump.fun | PUMP | 0,212947 | 0,193990 | 0,212590 | %5.97 |
 Ondo | ONDO | 17,15 | 16,35 | 17,21 | %4.72 |
 Morpho | MORPHO | 117,28 | 116,97 | 124,09 | %-2.79 |
 Sky | SKY | 3,26 | 3,22 | 3,40 | %-3.34 |
 Ethena | ENA | 7,37 | 7,08 | 7,42 | %1.16 |
 Polkadot | DOT | 42,32 | 40,52 | 42,83 | %4.21 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.03 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.68 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %2.55 |
 Bitget Token | BGB | 95,74 | 91,84 | 97,27 | %4.36 |
 Internet Computer | ICP | 120,23 | 117,48 | 122,17 | %0.97 |
 Worldcoin | WLD | 18,17 | 17,08 | 18,34 | %5.34 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,29 | 48,28 | 48,31 | %0.06 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.02 |
 United Stables | U | 48,27 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,58 | 56,77 | %0.36 |
 Ethereum Classic | ETC | 356,54 | 346,68 | 357,50 | %2.84 |
 Bitway | BTW | 20,22 | 19,26 | 30,63 | %-3.92 |
 Pi Network | PI | 4,56 | 4,50 | 4,57 | %1.53 |
 POL (ex-MATIC) | POL | 4,48 | 4,36 | 4,55 | %2.11 |
 Lighter | LIT | 189,22 | 172,20 | 191,27 | %10.13 |
 Blockchain Capital | BCAP | 5.132,00 | 5.132,00 | 5.132,00 | %0.04 |
 KuCoin | KCS | 339,44 | 333,86 | 341,46 | %2.14 |
 Quant | QNT | 3.167,46 | 3.071,55 | 3.175,13 | %2.69 |
 Arbitrum | ARB | 6,60 | 5,18 | 6,75 | %26.58 |
 JUST | JST | 5,23 | 5,12 | 5,25 | %2.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,17 | 59,37 | %0.36 |
 Gate | GT | 396,09 | 381,72 | 398,52 | %4.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 540,99 | 541,05 | %0.05 |
 NEXO | NEXO | 40,66 | 40,13 | 41,00 | %1.31 |
 Algorand | ALGO | 4,48 | 4,26 | 4,55 | %4.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,40 | 1,31 | 1,41 | %6.75 |
 Cosmos Hub | ATOM | 72,58 | 69,58 | 72,31 | %3.69 |
 Venice Token | VVV | 793,06 | 762,08 | 796,80 | %4.04 |
 Render | RENDER | 70,01 | 67,29 | 70,43 | %4.3 |
 Jupiter | JUP | 10,78 | 10,08 | 11,04 | %5.96 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %1.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.08 |
 Filecoin | FIL | 38,36 | 36,85 | 40,20 | %3.1 |
 PancakeSwap | CAKE | 95,23 | 86,21 | 96,19 | %10.48 |
 Beldex | BDX | 3,82 | 3,79 | 3,83 | %0.52 |
 Official Trump | TRUMP | 114,30 | 104,05 | 110,46 | %9.14 |
 Flare | FLR | 0,324605 | 0,318035 | 0,327538 | %2.73 |
 VeChain | VET | 0,318958 | 0,311830 | 0,324859 | %1.08 |
 Curve DAO | CRV | 17,63 | 17,04 | 17,67 | %1.21 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.52 |
 Dash | DASH | 2.076,40 | 2.009,94 | 2.102,43 | %4.52 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,60 | %26,58 |
| Lighter | LIT | 189,22 | %10,13 |
| PancakeSwap | CAKE | 95,23 | %10,48 |
| Official Trump | TRUMP | 114,30 | %9,14 |
| Sui | SUI | 37,07 | %8,36 |
| Cardano | ADA | 10,00 | %7,22 |
| Kaspa | KAS | 1,40 | %6,75 |
| Zcash | ZEC | 40.586,00 | %6,52 |
| Pump.fun | PUMP | 0,212947 | %5,97 |
| Jupiter | JUP | 10,78 | %5,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,22 | %-3,92 |
| Sky | SKY | 3,26 | %-3,34 |
| Morpho | MORPHO | 117,28 | %-2,79 |
| Rain | RAIN | 0,80 | %-2,44 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,98 |
| Canton | CC | 5,30 | %-1,81 |
| World Liberty Financial | WLFI | 2,72 | %-1,19 |
| USDGO | USDGO | 48,33 | %0,024660 |
| USDD | USDD | 48,27 | %0,029160 |
| OKB | OKB | 5.139,90 | %0,033570 |
