Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.160,00 | 78.218,00 | 81.160,00 |  %-0.53 |
 Ethereum | ETH | 2.473,56 | 2.445,29 | 2.527,89 | %-1.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 698,16 | 691,12 | 718,54 | %-1.69 |
 XRP | XRP | 1,47 | 1,45 | 1,55 | %-2.65 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 98,08 | 94,90 | 102,60 | %1.05 |
 TRON | TRX | 0,341589 | 0,341417 | 0,346587 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.91 |
 Hyperliquid | HYPE | 81,31 | 76,91 | 81,93 | %2.93 |
 Dogecoin | DOGE | 0,088833 | 0,087429 | 0,092983 | %-3.28 |
 Zcash | ZEC | 806,53 | 798,23 | 865,10 | %-4.1 |
 Rain | RAIN | 0,016882 | 0,014416 | 0,016413 | %13.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 73,09 | 72,17 | 74,97 | %-1.2 |
 Chainlink | LINK | 11,52 | 11,40 | 11,92 | %-1.18 |
 LEO Token | LEO | 9,36 | 9,25 | 9,40 | %0.17 |
 Monero | XMR | 444,48 | 424,01 | 453,58 | %4.14 |
 Cardano | ADA | 0,215240 | 0,212669 | 0,228555 | %-3.87 |
 Stellar | XLM | 0,190198 | 0,188802 | 0,199913 | %-3.43 |
 Bitcoin Cash | BCH | 267,81 | 263,64 | 281,43 | %-2.9 |
 Canton | CC | 0,118492 | 0,117376 | 0,127334 | %-6.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,50 | %-2.17 |
 Litecoin | LTC | 51,04 | 50,53 | 52,88 | %-2.85 |
 Hedera | HBAR | 0,079930 | 0,078555 | 0,084154 | %0.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,49 | 7,37 | 7,72 | %-1.32 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.15 |
 Sui | SUI | 0,79 | 0,78 | 0,83 | %-4.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059901 | 0,059869 | 0,062125 | %-3.57 |
 Tether Gold | XAUT | 4.626,11 | 4.589,39 | 4.678,09 | %-0.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 4,36 | 4,24 | 4,45 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,17 | 1,12 | 1,19 | %2.73 |
 NEAR Protocol | NEAR | 1,90 | 1,89 | 2,01 | %-5.44 |
 OKB | OKB | 114,86 | 113,45 | 119,88 | %-0.19 |
 Bittensor | TAO | 234,27 | 233,07 | 245,77 | %-3.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.635,25 | 4.597,99 | 4.687,37 | %-0.35 |
 Aave | AAVE | 129,28 | 126,53 | 136,05 | %-4.89 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %1.76 |
 World Liberty Financial | WLFI | 0,059349 | 0,056885 | 0,059301 | %2.31 |
 Ondo | ONDO | 0,371295 | 0,369112 | 0,398463 | %-1.93 |
 Pump.fun | PUMP | 0,004576 | 0,004519 | 0,004954 | %-6.78 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-3.22 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.04 |
 Morpho | MORPHO | 2,51 | 2,51 | 2,71 | %-7.11 |
 Sky | SKY | 0,067974 | 0,066865 | 0,070404 | %-0.87 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.93 |
 Ethena | ENA | 0,152441 | 0,145809 | 0,159210 | %-6.12 |
 Polkadot | DOT | 0,87 | 0,87 | 0,92 | %-4.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,394406 | 0,390416 | 0,419705 | %-2.82 |
 Internet Computer | ICP | 2,42 | 2,38 | 2,49 | %-0.63 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %-1.14 |
 POL (ex-MATIC) | POL | 0,123868 | 0,112245 | 0,124640 | %5.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethereum Classic | ETC | 7,89 | 7,70 | 8,08 | %0.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,448837 | 0,432004 | 0,469919 | %0.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.04 |
 Pi Network | PI | 0,089838 | 0,087738 | 0,090776 | %0.55 |
 KuCoin | KCS | 7,25 | 7,21 | 7,76 | %-2.14 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 65,09 | 63,88 | 66,36 | %0.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.03 |
 Lighter | LIT | 3,56 | 3,26 | 3,60 | %5.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Venice Token | VVV | 18,23 | 16,10 | 18,40 | %5.63 |
 Gate | GT | 7,84 | 7,68 | 8,21 | %-3.02 |
 Algorand | ALGO | 0,091314 | 0,090718 | 0,095179 | %-2.4 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-1.29 |
 JUST | JST | 0,099989 | 0,099767 | 0,103015 | %-1.14 |
 Cosmos Hub | ATOM | 1,54 | 1,51 | 1,56 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Render | RENDER | 1,52 | 1,47 | 1,57 | %-1.17 |
 Kaspa | KAS | 0,028209 | 0,027924 | 0,030332 | %-4.21 |
 Stable | STABLE | 0,029851 | 0,028056 | 0,030631 | %2.72 |
 Jupiter | JUP | 0,213363 | 0,201565 | 0,229060 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,082489 | 0,082414 | 0,083296 | %-0.75 |
 Arbitrum | ARB | 0,094749 | 0,093655 | 0,099942 | %-4.98 |
 Pudgy Penguins | PENGU | 0,009702 | 0,009298 | 0,010563 | %0.99 |
 Filecoin | FIL | 0,73 | 0,73 | 0,77 | %-4.44 |
 Ether.fi | ETHFI | 0,58 | 0,59 | 0,63 | %-8.64 |
 XDC Network | XDC | 0,029396 | 0,029374 | 0,030766 | %-2.75 |
 Flare | FLR | 0,006682 | 0,006653 | 0,007051 | %-5.61 |
 Injective | INJ | 5,76 | 5,58 | 6,00 | %0.3 |
 Official Trump | TRUMP | 2,28 | 2,27 | 2,52 | %-9.23 |
 PancakeSwap | CAKE | 1,74 | 1,72 | 1,80 | %-2.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,016882 | %13,68 |
| POL (ex-MATIC) | POL | 0,123868 | %5,92 |
| Venice Token | VVV | 18,23 | %5,63 |
| Lighter | LIT | 3,56 | %5,95 |
| Monero | XMR | 444,48 | %4,14 |
| Hyperliquid | HYPE | 81,31 | %2,93 |
| Stable | STABLE | 0,029851 | %2,72 |
| World Liberty Financial | WLFI | 0,059349 | %2,31 |
| MemeCore | M | 1,17 | %2,73 |
| Aster | ASTER | 0,70 | %1,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,28 | %-9,23 |
| Ether.fi | ETHFI | 0,58 | %-8,64 |
| Morpho | MORPHO | 2,51 | %-7,11 |
| Pump.fun | PUMP | 0,004576 | %-6,78 |
| Ethena | ENA | 0,152441 | %-6,12 |
| Canton | CC | 0,118492 | %-6,02 |
| Flare | FLR | 0,006682 | %-5,61 |
| NEAR Protocol | NEAR | 1,90 | %-5,44 |
| Arbitrum | ARB | 0,094749 | %-4,98 |
| Aave | AAVE | 129,28 | %-4,89 |
