Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.680,00 | 3.723.765,00 | 3.827.798,00 |  %-0.55 |
 Ethereum | ETH | 118.982,00 | 115.577,00 | 121.998,00 | %-1.9 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.03 |
 BNB | BNB | 33.220,00 | 32.852,00 | 33.943,00 | %-1.97 |
 XRP | XRP | 66,11 | 64,68 | 69,17 | %-2.74 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.948,75 | 4.856,02 | 5.155,39 | %-3.95 |
 TRON | TRX | 16,06 | 16,01 | 16,48 | %-2.18 |
 Figure Heloc | FIGR_HELOC | 50,88 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 3.959,32 | 3.818,42 | 4.053,86 | %-1.9 |
 Zcash | ZEC | 40.668,00 | 39.013,00 | 42.877,00 | %-3.35 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-3.5 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.67 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.05 |
 Monero | XMR | 25.157,00 | 23.197,00 | 26.397,00 | %5.36 |
 LEO Token | LEO | 465,37 | 462,18 | 466,05 | %0.75 |
 WhiteBIT Coin | WBT | 3.493,33 | 3.422,42 | 3.541,63 | %-1 |
 Chainlink | LINK | 545,64 | 531,87 | 567,82 | %-2.82 |
 Cardano | ADA | 9,42 | 9,18 | 9,94 | %-4.57 |
 Stellar | XLM | 8,49 | 8,35 | 8,80 | %-2.86 |
 Bitcoin Cash | BCH | 11.807,64 | 11.609,09 | 12.312,32 | %-3.44 |
 Canton | CC | 5,65 | 5,53 | 5,84 | %-1.02 |
 Dai | DAI | 48,25 | 48,24 | 48,27 | %0.05 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.01 |
 Litecoin | LTC | 2.337,24 | 2.297,23 | 2.414,14 | %-3.25 |
 Gram (prev. Toncoin) | GRAM | 64,49 | 63,79 | 66,78 | %-2.99 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,28 | %0.04 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-2.7 |
 Uniswap | UNI | 247,96 | 240,36 | 264,39 | %-2.74 |
 Avalanche | AVAX | 346,71 | 340,04 | 359,73 | %-3.35 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-3.31 |
 Sui | SUI | 34,69 | 33,87 | 36,81 | %-4.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.05 |
 Tether Gold | XAUT | 213.669,00 | 211.830,00 | 215.174,00 | %-0.62 |
 Cronos | CRO | 2,69 | 2,66 | 2,95 | %-6.55 |
 MemeCore | M | 51,96 | 51,40 | 53,11 | %-1.27 |
 NEAR Protocol | NEAR | 89,41 | 86,78 | 92,90 | %-1.78 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 OKB | OKB | 5.384,78 | 5.285,88 | 5.545,74 | %-2.54 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,66 | 55,32 | %0.13 |
 Bittensor | TAO | 10.941,65 | 10.850,35 | 11.664,11 | %-5.03 |
 PAX Gold | PAXG | 214.039,00 | 212.267,00 | 215.921,00 | %-0.75 |
 Aave | AAVE | 5.932,55 | 5.848,15 | 6.256,63 | %-3.26 |
 Aster | ASTER | 33,68 | 32,64 | 34,07 | %-0.75 |
 Mantle | MNT | 27,43 | 26,20 | 28,36 | %6.15 |
 Morpho | MORPHO | 128,39 | 115,24 | 128,66 | %4.63 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-1.17 |
 Pump.fun | PUMP | 0,208378 | 0,202890 | 0,237410 | %-11.53 |
 Ondo | ONDO | 16,56 | 16,37 | 17,55 | %-4.97 |
 Sky | SKY | 3,30 | 3,28 | 3,45 | %-3.74 |
 USDD | USDD | 48,23 | 48,21 | 48,25 | %0.06 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-4.37 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.77 |
 Ethena | ENA | 7,26 | 7,03 | 7,96 | %-5.61 |
 Polkadot | DOT | 39,77 | 39,09 | 41,77 | %-3.99 |
 Bitget Token | BGB | 93,67 | 91,51 | 95,41 | %-0.89 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0.02 |
 Internet Computer | ICP | 115,52 | 112,26 | 119,13 | %-2.59 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,26 | %0.03 |
 Worldcoin | WLD | 17,21 | 17,10 | 18,78 | %-6.12 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.02 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,04 | 56,72 | %1.22 |
 Ethereum Classic | ETC | 350,46 | 342,24 | 362,64 | %-3.04 |
 Bitway | BTW | 19,75 | 18,10 | 20,18 | %2.49 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.87 |
 Blockchain Capital | BCAP | 5.127,55 | 5.127,55 | 5.127,55 | %0.05 |
 KuCoin | KCS | 339,66 | 329,49 | 344,98 | %0.13 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,91 | %-11.43 |
 Lighter | LIT | 178,48 | 166,97 | 188,02 | %2.65 |
 Quant | QNT | 2.952,91 | 2.874,74 | 3.018,20 | %-1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 58,62 | 59,32 | %1.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 382,11 | 376,82 | 399,33 | %-3.31 |
 NEXO | NEXO | 40,61 | 40,19 | 41,77 | %-1.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,21 | 540,16 | 540,21 | %0.05 |
 Venice Token | VVV | 824,19 | 802,41 | 858,01 | %1.09 |
 JUST | JST | 4,69 | 4,52 | 4,77 | %1.45 |
 Cosmos Hub | ATOM | 70,75 | 69,45 | 72,34 | %-1.54 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-3.37 |
 Kaspa | KAS | 1,31 | 1,29 | 1,38 | %-3.58 |
 Render | RENDER | 67,89 | 66,76 | 71,44 | %-3.99 |
 Jupiter | JUP | 10,33 | 9,75 | 10,67 | %-2.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,31 | 1,25 | 1,34 | %2.06 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.01 |
 Beldex | BDX | 3,85 | 3,80 | 3,85 | %0.32 |
 Official Trump | TRUMP | 115,47 | 111,10 | 124,61 | %-6.42 |
 Flare | FLR | 0,333230 | 0,302555 | 0,365502 | %6.96 |
 PancakeSwap | CAKE | 89,23 | 86,55 | 91,48 | %-2.56 |
 VeChain | VET | 0,326741 | 0,320646 | 0,344952 | %-3.74 |
 Arbitrum | ARB | 4,20 | 4,03 | 4,38 | %-2.14 |
 Dash | DASH | 2.183,15 | 1.958,20 | 2.151,82 | %8.34 |
 Filecoin | FIL | 32,19 | 31,46 | 33,50 | %-3.05 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.41 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.03 |
 Pudgy Penguins | PENGU | 0,417416 | 0,411108 | 0,449821 | %-5.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.183,15 | %8,34 |
| Flare | FLR | 0,333230 | %6,96 |
| Mantle | MNT | 27,43 | %6,15 |
| Monero | XMR | 25.157,00 | %5,36 |
| Morpho | MORPHO | 128,39 | %4,63 |
| Lighter | LIT | 178,48 | %2,65 |
| Bitway | BTW | 19,75 | %2,49 |
| Stable | STABLE | 1,31 | %2,06 |
| JUST | JST | 4,69 | %1,45 |
| XDC Network | XDC | 1,34 | %1,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,208378 | %-11,53 |
| POL (ex-MATIC) | POL | 4,35 | %-11,43 |
| Cronos | CRO | 2,69 | %-6,55 |
| Official Trump | TRUMP | 115,47 | %-6,42 |
| Worldcoin | WLD | 17,21 | %-6,12 |
| Pudgy Penguins | PENGU | 0,417416 | %-5,92 |
| Ethena | ENA | 7,26 | %-5,61 |
| Bittensor | TAO | 10.941,65 | %-5,03 |
| Ondo | ONDO | 16,56 | %-4,97 |
| Cardano | ADA | 9,42 | %-4,57 |