Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.266,00 | 3.774.229,00 | 3.864.839,00 |  %-0.2 |
 Ethereum | ETH | 119.635,00 | 118.567,00 | 122.272,00 | %-0.7 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.04 |
 BNB | BNB | 35.053,00 | 34.841,00 | 36.722,00 | %-3.92 |
 XRP | XRP | 67,62 | 67,01 | 70,07 | %-1.53 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.04 |
 Solana | SOL | 4.929,83 | 4.885,29 | 5.092,65 | %-1.64 |
 TRON | TRX | 16,43 | 16,39 | 16,52 | %0.03 |
 Figure Heloc | FIGR_HELOC | 49,72 | 49,43 | 50,54 | %-0.9 |
 Zcash | ZEC | 60.354,00 | 56.967,00 | 62.744,00 | %5.77 |
 Hyperliquid | HYPE | 4.044,57 | 4.000,64 | 4.218,40 | %-1.84 |
 Dogecoin | DOGE | 4,18 | 4,14 | 4,44 | %-4.31 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.92 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.798,00 | 23.837,00 | 25.135,00 | %2.29 |
 WhiteBIT Coin | WBT | 3.916,34 | 3.891,42 | 4.001,53 | %-0.58 |
 Chainlink | LINK | 572,14 | 565,36 | 612,03 | %-5.78 |
 LEO Token | LEO | 445,28 | 444,74 | 448,93 | %-0.29 |
 Cardano | ADA | 10,28 | 10,15 | 10,81 | %-3.42 |
 Stellar | XLM | 8,79 | 8,73 | 9,25 | %-3.45 |
 Bitcoin Cash | BCH | 12.204,31 | 12.059,44 | 12.665,17 | %-2.61 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.06 |
 Ethena USDe | USDE | 48,48 | 48,47 | 48,49 | %0.04 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.03 |
 Canton | CC | 5,06 | 4,99 | 5,34 | %-2.58 |
 Litecoin | LTC | 2.575,15 | 2.553,46 | 2.654,66 | %-2.15 |
 Uniswap | UNI | 299,56 | 297,40 | 337,16 | %-8.36 |
 Gram (prev. Toncoin) | GRAM | 66,59 | 65,88 | 68,40 | %-1.95 |
 Avalanche | AVAX | 377,97 | 373,21 | 390,17 | %-2.59 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-3.18 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 120,70 | 109,95 | 128,28 | %7.49 |
 Sui | SUI | 37,46 | 37,03 | 40,16 | %-4.78 |
 Shiba Inu | SHIB | 0,000255 | 0,000252 | 0,000266 | %-2.93 |
 Cronos | CRO | 2,85 | 2,82 | 3,10 | %0.12 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 MemeCore | M | 58,57 | 56,48 | 59,77 | %-1.87 |
 Tether Gold | XAUT | 212.951,00 | 210.605,00 | 214.716,00 | %0.94 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.05 |
 Bittensor | TAO | 12.319,70 | 12.161,47 | 13.079,10 | %-1.9 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,50 | %0.04 |
 OKB | OKB | 5.466,06 | 5.401,35 | 5.575,97 | %-0.85 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,38 | 55,60 | %-0.03 |
 Mantle | MNT | 29,18 | 29,03 | 31,64 | %-5.38 |
 Aster | ASTER | 35,55 | 34,83 | 37,13 | %-2.35 |
 Aave | AAVE | 6.094,25 | 6.024,17 | 6.355,03 | %-2.46 |
 Polkadot | DOT | 54,55 | 53,16 | 60,93 | %-10.03 |
 PAX Gold | PAXG | 213.059,00 | 210.875,00 | 214.857,00 | %0.88 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,74 | %0.56 |
 Ondo | ONDO | 17,46 | 17,19 | 18,47 | %-3.97 |
 Pump.fun | PUMP | 0,199835 | 0,196901 | 0,233772 | %-4.86 |
 Morpho | MORPHO | 111,89 | 110,45 | 117,33 | %-2.58 |
 Internet Computer | ICP | 134,68 | 133,91 | 143,48 | %-5.66 |
 Ethena | ENA | 7,40 | 7,27 | 8,18 | %-4.52 |
 Worldcoin | WLD | 20,15 | 19,97 | 22,36 | %-8.33 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.71 |
 USDD | USDD | 48,44 | 48,39 | 48,49 | %-0.04 |
 Pepe | PEPE | 0,000169 | 0,000166 | 0,000182 | %-4.87 |
 Sky | SKY | 3,01 | 2,95 | 3,30 | %-7.85 |
 Bitget Token | BGB | 95,30 | 95,36 | 97,61 | %-1.62 |
 USDGO | USDGO | 48,50 | 48,49 | 48,50 | %0.05 |
 Falcon USD | USDF | 48,31 | 48,14 | 48,99 | %-0.07 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,19 | %0.12 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethereum Classic | ETC | 389,02 | 384,90 | 437,40 | %-6.88 |
 Bitway | BTW | 21,73 | 20,99 | 22,16 | %2.27 |
 Lighter | LIT | 219,15 | 218,40 | 257,27 | %-6.47 |
 Venice Token | VVV | 1.107,24 | 1.077,76 | 1.415,29 | %-11.31 |
 Pi Network | PI | 4,61 | 4,52 | 4,83 | %-3.15 |
 POL (ex-MATIC) | POL | 4,74 | 4,60 | 4,84 | %2.36 |
 Arbitrum | ARB | 7,39 | 7,27 | 8,47 | %-7.74 |
 Kaspa | KAS | 1,77 | 1,69 | 1,81 | %2.93 |
 Cosmos Hub | ATOM | 90,19 | 87,27 | 98,25 | %-0.41 |
 Quant | QNT | 3.256,19 | 3.215,19 | 3.386,03 | %0.17 |
 Blockchain Capital | BCAP | 5.163,86 | 5.163,86 | 5.163,86 | %0.04 |
 Gate | GT | 441,23 | 437,34 | 455,18 | %-0.9 |
 KuCoin | KCS | 336,54 | 336,51 | 342,49 | %-1.26 |
 Algorand | ALGO | 4,82 | 4,72 | 4,96 | %-1.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,81 | %0.12 |
 JUST | JST | 5,12 | 4,95 | 5,11 | %1.09 |
 NEXO | NEXO | 40,62 | 40,36 | 41,34 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,39 | 543,18 | 543,39 | %0.08 |
 Jupiter | JUP | 11,33 | 11,03 | 12,31 | %-2.91 |
 Render | RENDER | 71,25 | 70,32 | 76,01 | %-2.36 |
 Dash | DASH | 2.867,53 | 2.828,63 | 3.216,75 | %-5.43 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,09 | 54,09 | %0.05 |
 PancakeSwap | CAKE | 108,57 | 107,85 | 112,63 | %-1.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.06 |
 GHO | GHO | 48,42 | 48,40 | 48,44 | %0.01 |
 Filecoin | FIL | 39,83 | 39,27 | 41,45 | %-3.03 |
 Hunter Biden's Laptop | LAPTOP | 92,86 | 61,23 | 9.674,41 | %0 |
 VeChain | VET | 0,362483 | 0,359307 | 0,395648 | %-7.12 |
 Injective | INJ | 297,06 | 290,15 | 317,12 | %-4.64 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %-0.36 |
 Ether.fi | ETHFI | 30,04 | 28,77 | 31,02 | %2.21 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-1.5 |
 Flare | FLR | 0,311000 | 0,307471 | 0,319926 | %-1.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,70 | %7,49 |
| Zcash | ZEC | 60.354,00 | %5,77 |
| Kaspa | KAS | 1,77 | %2,93 |
| POL (ex-MATIC) | POL | 4,74 | %2,36 |
| Monero | XMR | 24.798,00 | %2,29 |
| Bitway | BTW | 21,73 | %2,27 |
| Ether.fi | ETHFI | 30,04 | %2,21 |
| JUST | JST | 5,12 | %1,09 |
| Stable | STABLE | 1,40 | %1,02 |
| Tether Gold | XAUT | 212.951,00 | %0,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.107,24 | %-11,31 |
| Polkadot | DOT | 54,55 | %-10,03 |
| Uniswap | UNI | 299,56 | %-8,36 |
| Worldcoin | WLD | 20,15 | %-8,33 |
| Sky | SKY | 3,01 | %-7,85 |
| Arbitrum | ARB | 7,39 | %-7,74 |
| VeChain | VET | 0,362483 | %-7,12 |
| Ethereum Classic | ETC | 389,02 | %-6,88 |
| Lighter | LIT | 219,15 | %-6,47 |
| Chainlink | LINK | 572,14 | %-5,78 |