Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.806,00 | 3.707.308,00 | 3.803.565,00 |  %2.25 |
 Ethereum | ETH | 116.884,00 | 114.623,00 | 117.140,00 | %1.49 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.09 |
 BNB | BNB | 34.361,00 | 33.028,00 | 34.523,00 | %4 |
 XRP | XRP | 67,09 | 64,06 | 67,07 | %4.83 |
 USDC | USDC | 48,32 | 48,30 | 48,31 | %0.09 |
 Solana | SOL | 4.899,62 | 4.744,57 | 4.915,70 | %3.3 |
 TRON | TRX | 15,86 | 15,63 | 15,87 | %1.46 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,85 | 50,51 |  %-1.96 |
 Hyperliquid | HYPE | 3.986,98 | 3.892,61 | 3.998,70 | %1.41 |
 Zcash | ZEC | 41.040,00 | 38.917,00 | 40.997,00 | %6.06 |
 Dogecoin | DOGE | 4,03 | 3,90 | 4,04 | %3.06 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-1.3 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.08 |
 Monero | XMR | 24.713,00 | 23.412,00 | 26.125,00 | %0.51 |
 LEO Token | LEO | 450,33 | 444,86 | 458,72 | %0.83 |
 Chainlink | LINK | 549,74 | 531,89 | 551,73 | %3.07 |
 WhiteBIT Coin | WBT | 3.469,49 | 3.402,78 | 3.488,20 | %1.97 |
 Cardano | ADA | 10,12 | 9,39 | 10,12 | %7.92 |
 Stellar | XLM | 8,65 | 8,32 | 8,66 | %3.86 |
 Bitcoin Cash | BCH | 12.112,05 | 11.660,97 | 12.174,12 | %3 |
 Dai | DAI | 48,32 | 48,30 | 48,32 | %0.07 |
 Canton | CC | 5,33 | 5,23 | 5,48 | %-0.28 |
 Ethena USDe | USDE | 48,30 | 48,27 | 48,30 | %0.1 |
 USD1 | USD1 | 48,30 | 48,28 | 48,29 | %0.09 |
 Litecoin | LTC | 2.459,08 | 2.366,16 | 2.466,31 | %4.33 |
 Uniswap | UNI | 302,51 | 272,95 | 303,18 | %8.04 |
 Gram (prev. Toncoin) | GRAM | 64,64 | 63,45 | 64,94 | %0.74 |
 Hedera | HBAR | 3,73 | 3,53 | 3,75 | %5.24 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.09 |
 Avalanche | AVAX | 352,40 | 343,24 | 354,25 | %2.55 |
 Sui | SUI | 37,03 | 34,53 | 37,66 | %7.35 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000254 | %2.05 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,32 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.06 |
 Tether Gold | XAUT | 215.969,00 | 210.790,00 | 216.560,00 | %2.6 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.07 |
 Cronos | CRO | 2,65 | 2,58 | 2,69 | %1.14 |
 NEAR Protocol | NEAR | 92,58 | 88,50 | 92,72 | %3.79 |
 MemeCore | M | 51,69 | 49,57 | 55,93 | %2.61 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.08 |
 OKB | OKB | 5.182,76 | 4.973,68 | 5.205,32 | %1.14 |
 Ondo US Dollar Yield | USDY | 55,32 | 54,92 | 55,32 | %0.49 |
 Bittensor | TAO | 10.704,48 | 10.396,70 | 10.824,71 | %2.12 |
 Aave | AAVE | 6.316,17 | 6.084,46 | 6.366,57 | %3.4 |
 Aster | ASTER | 35,33 | 34,36 | 35,99 | %3.64 |
 PAX Gold | PAXG | 216.470,00 | 211.286,00 | 217.197,00 | %2.61 |
 Mantle | MNT | 27,17 | 26,51 | 27,22 | %2.33 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,75 | %-0.68 |
 Pump.fun | PUMP | 0,211566 | 0,193989 | 0,214143 | %4.68 |
 Ondo | ONDO | 17,17 | 16,35 | 17,27 | %4.46 |
 Morpho | MORPHO | 117,25 | 115,90 | 124,09 | %-3.77 |
 Sky | SKY | 3,27 | 3,22 | 3,40 | %-2.9 |
 Ethena | ENA | 7,49 | 7,08 | 7,61 | %3.62 |
 Polkadot | DOT | 42,27 | 40,67 | 42,83 | %4.18 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.1 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000170 | %3.15 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.52 |
 Internet Computer | ICP | 120,87 | 117,48 | 122,17 | %0.18 |
 Bitget Token | BGB | 96,04 | 92,12 | 97,27 | %4.27 |
 Worldcoin | WLD | 18,31 | 17,08 | 18,43 | %6.08 |
 Falcon USD | USDF | 48,16 | 47,76 | 48,19 | %0.1 |
 BFUSD | BFUSD | 48,31 | 48,28 | 48,31 | %0.09 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.06 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,62 | 56,84 | %0.34 |
 Bitway | BTW | 21,43 | 19,26 | 30,63 | %0.89 |
 Ethereum Classic | ETC | 357,74 | 346,73 | 360,04 | %2.78 |
 Pi Network | PI | 4,57 | 4,51 | 4,59 | %1.38 |
 POL (ex-MATIC) | POL | 4,49 | 4,37 | 4,55 | %2.4 |
 Lighter | LIT | 191,01 | 172,20 | 192,19 | %8.32 |
 KuCoin | KCS | 341,43 | 333,87 | 342,26 | %1.76 |
 Blockchain Capital | BCAP | 5.131,99 | 5.131,99 | 5.131,99 | %0.06 |
 Quant | QNT | 3.155,96 | 3.072,76 | 3.179,54 | %2.49 |
 Arbitrum | ARB | 6,49 | 5,35 | 6,75 | %22.51 |
 Gate | GT | 404,88 | 383,05 | 401,69 | %5.94 |
 JUST | JST | 5,20 | 5,12 | 5,25 | %1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,21 | 59,45 | %0.45 |
 NEXO | NEXO | 40,80 | 40,13 | 41,00 | %1.22 |
 Algorand | ALGO | 4,49 | 4,26 | 4,55 | %5.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,10 | 541,04 | 541,04 | %0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.06 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %7.92 |
 Cosmos Hub | ATOM | 73,23 | 69,81 | 73,71 | %4.29 |
 Venice Token | VVV | 801,65 | 762,84 | 806,87 | %4.9 |
 Jupiter | JUP | 11,00 | 10,13 | 11,10 | %8.65 |
 Render | RENDER | 69,94 | 67,34 | 70,43 | %3.44 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %1.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.06 |
 GHO | GHO | 48,27 | 48,23 | 48,26 | %0.12 |
 Filecoin | FIL | 38,12 | 36,85 | 40,20 | %3.06 |
 PancakeSwap | CAKE | 94,80 | 86,76 | 96,23 | %9.57 |
 Beldex | BDX | 3,82 | 3,79 | 3,85 | %0.18 |
 Official Trump | TRUMP | 112,09 | 104,05 | 117,72 | %5.39 |
 Flare | FLR | 0,325971 | 0,320464 | 0,327538 | %2.33 |
 VeChain | VET | 0,321106 | 0,311829 | 0,324224 | %0.72 |
 Curve DAO | CRV | 17,45 | 17,04 | 17,92 | %-0.52 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.76 |
 Usual USD | USD0 | 48,27 | 48,15 | 48,27 | %0.07 |
 Dash | DASH | 2.061,35 | 2.019,44 | 2.102,42 | %1.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,49 | %22,51 |
| PancakeSwap | CAKE | 94,80 | %9,57 |
| Lighter | LIT | 191,01 | %8,32 |
| Jupiter | JUP | 11,00 | %8,65 |
| Uniswap | UNI | 302,51 | %8,04 |
| Cardano | ADA | 10,12 | %7,92 |
| Sui | SUI | 37,03 | %7,35 |
| Kaspa | KAS | 1,42 | %7,92 |
| Worldcoin | WLD | 18,31 | %6,08 |
| Zcash | ZEC | 41.040,00 | %6,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 117,25 | %-3,77 |
| Sky | SKY | 3,27 | %-2,90 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,96 |
| Rain | RAIN | 0,80 | %-1,30 |
| World Liberty Financial | WLFI | 2,72 | %-0,676900 |
| Curve DAO | CRV | 17,45 | %-0,522920 |
| Canton | CC | 5,33 | %-0,284690 |
| USDGO | USDGO | 48,33 | %0,058900 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,059230 |
| Blockchain Capital | BCAP | 5.131,99 | %0,059230 |
