Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.398,00 | 3.854.458,00 | 3.882.342,00 |  %0.12 |
 Ethereum | ETH | 120.929,00 | 118.757,00 | 122.136,00 | %1.68 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.723,00 | 35.761,00 | 37.769,00 | %3.66 |
 XRP | XRP | 68,56 | 67,85 | 69,34 | %0.86 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0 |
 Solana | SOL | 5.092,94 | 4.947,23 | 5.179,75 | %2.74 |
 TRON | TRX | 16,16 | 16,07 | 16,21 | %0.22 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.59 |
 Zcash | ZEC | 56.343,00 | 48.475,00 | 57.367,00 | %14.78 |
 Hyperliquid | HYPE | 4.168,07 | 4.089,34 | 4.227,72 | %1.83 |
 Dogecoin | DOGE | 4,41 | 4,14 | 4,58 | %6.3 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %4.06 |
 Monero | XMR | 26.453,00 | 25.349,00 | 27.068,00 | %2.69 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 590,99 | 567,64 | 602,52 | %4.03 |
 WhiteBIT Coin | WBT | 3.562,94 | 3.540,59 | 3.583,16 | %0.46 |
 LEO Token | LEO | 451,98 | 446,46 | 452,73 | %1.01 |
 Cardano | ADA | 10,60 | 10,30 | 10,83 | %2.66 |
 Stellar | XLM | 8,95 | 8,81 | 9,09 | %0.95 |
 Bitcoin Cash | BCH | 12.550,08 | 12.042,53 | 12.828,06 | %2.63 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.01 |
 Uniswap | UNI | 339,29 | 298,79 | 362,13 | %12.36 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0 |
 Canton | CC | 5,29 | 5,23 | 5,40 | %0.9 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.619,64 | 2.558,57 | 2.678,55 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,44 | 68,64 | 70,03 | %-0.39 |
 Hedera | HBAR | 3,92 | 3,85 | 3,99 | %1.01 |
 Avalanche | AVAX | 370,07 | 361,65 | 374,72 | %2.35 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.02 |
 Sui | SUI | 38,29 | 37,89 | 39,34 | %1.01 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000270 | %1.03 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0 |
 NEAR Protocol | NEAR | 108,46 | 104,78 | 110,80 | %-0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,74 | 2,71 | 2,79 | %0.54 |
 Tether Gold | XAUT | 214.284,00 | 214.253,00 | 214.514,00 | %-0.09 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,78 | 53,91 | 54,84 | %0.29 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.525,21 | 5.331,82 | 5.617,15 | %4.17 |
 Bittensor | TAO | 11.393,72 | 11.259,06 | 11.648,21 | %-0.69 |
 Ondo US Dollar Yield | USDY | 55,23 | 55,08 | 55,64 | %0.5 |
 Aster | ASTER | 37,74 | 35,47 | 41,85 | %6.78 |
 Aave | AAVE | 6.540,61 | 6.269,27 | 6.778,08 | %3.77 |
 Mantle | MNT | 28,78 | 27,74 | 28,83 | %3.5 |
 PAX Gold | PAXG | 214.632,00 | 214.544,00 | 214.851,00 | %-0.08 |
 Ondo | ONDO | 18,08 | 17,80 | 18,40 | %0.48 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-0.18 |
 Ethena | ENA | 8,43 | 7,84 | 9,14 | %5.32 |
 Morpho | MORPHO | 121,77 | 120,25 | 126,76 | %-0.18 |
 Sky | SKY | 3,39 | 3,24 | 3,46 | %3.51 |
 Polkadot | DOT | 45,40 | 43,53 | 45,56 | %3 |
 Pump.fun | PUMP | 0,190443 | 0,182817 | 0,205585 | %-5.91 |
 Pepe | PEPE | 0,000176 | 0,000170 | 0,000179 | %3.21 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.75 |
 USDD | USDD | 48,35 | 48,32 | 48,42 | %0.01 |
 Internet Computer | ICP | 127,56 | 125,65 | 132,21 | %-2.19 |
 Worldcoin | WLD | 19,31 | 19,02 | 19,75 | %1.39 |
 Bitget Token | BGB | 97,40 | 95,85 | 99,40 | %1.63 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,38 | 47,85 | 48,57 | %0.23 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.02 |
 Arbitrum | ARB | 9,42 | 6,37 | 9,83 | %46.13 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Bitway | BTW | 21,84 | 20,37 | 22,64 | %-0.14 |
 Ethereum Classic | ETC | 373,68 | 370,21 | 380,68 | %-0.25 |
 Lighter | LIT | 223,91 | 222,21 | 235,31 | %0.1 |
 Pi Network | PI | 4,62 | 4,57 | 4,67 | %1.06 |
 POL (ex-MATIC) | POL | 4,76 | 4,57 | 4,86 | %3.22 |
 KuCoin | KCS | 348,19 | 342,19 | 353,37 | %1.67 |
 Gate | GT | 443,35 | 412,61 | 465,68 | %7.62 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.196,99 | 3.085,02 | 3.250,92 | %2.92 |
 JUST | JST | 5,37 | 5,24 | 5,39 | %2.16 |
 Dash | DASH | 3.398,32 | 3.158,87 | 3.793,49 | %0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Algorand | ALGO | 4,56 | 4,52 | 4,72 | %-0.02 |
 Cosmos Hub | ATOM | 76,40 | 74,22 | 77,11 | %1.72 |
 Kaspa | KAS | 1,46 | 1,45 | 1,50 | %-1.15 |
 NEXO | NEXO | 40,27 | 40,26 | 40,91 | %-0.55 |
 Venice Token | VVV | 828,18 | 826,64 | 872,95 | %-3.44 |
 Jupiter | JUP | 11,68 | 10,56 | 11,69 | %10.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,17 | 70,64 | 72,35 | %-1.49 |
 Stable | STABLE | 1,37 | 1,37 | 1,42 | %-3.25 |
 PancakeSwap | CAKE | 107,99 | 98,56 | 110,63 | %11.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.02 |
 Filecoin | FIL | 38,73 | 37,00 | 40,63 | %3.54 |
 Pons | PONS | 43,86 | 36,96 | 47,04 | %22.2 |
 Beldex | BDX | 3,81 | 3,78 | 3,88 | %-0.87 |
 Official Trump | TRUMP | 114,25 | 113,99 | 118,36 | %-1.37 |
 VeChain | VET | 0,336515 | 0,332626 | 0,342043 | %-0.22 |
 Curve DAO | CRV | 18,06 | 17,24 | 18,92 | %4.04 |
 Flare | FLR | 0,320087 | 0,319278 | 0,329580 | %-0.94 |
 SPX6900 | SPX | 29,01 | 28,49 | 29,75 | %-0.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,42 | %46,13 |
| Pons | PONS | 43,86 | %22,20 |
| Zcash | ZEC | 56.343,00 | %14,78 |
| Uniswap | UNI | 339,29 | %12,36 |
| PancakeSwap | CAKE | 107,99 | %11,57 |
| Jupiter | JUP | 11,68 | %10,28 |
| Gate | GT | 443,35 | %7,62 |
| Aster | ASTER | 37,74 | %6,78 |
| Dogecoin | DOGE | 4,41 | %6,30 |
| Ethena | ENA | 8,43 | %5,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,190443 | %-5,91 |
| Venice Token | VVV | 828,18 | %-3,44 |
| Stable | STABLE | 1,37 | %-3,25 |
| Internet Computer | ICP | 127,56 | %-2,19 |
| Render | RENDER | 71,17 | %-1,49 |
| Official Trump | TRUMP | 114,25 | %-1,37 |
| Kaspa | KAS | 1,46 | %-1,15 |
| Flare | FLR | 0,320087 | %-0,937420 |
| SPX6900 | SPX | 29,01 | %-0,872500 |
| Beldex | BDX | 3,81 | %-0,868780 |
