Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.415,00 | 3.830.139,00 | 3.898.582,00 |  %-0.67 |
 Ethereum | ETH | 120.785,00 | 119.776,00 | 122.668,00 | %-0.36 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.099,00 | 35.867,00 | 36.734,00 | %-1.75 |
 XRP | XRP | 68,01 | 67,34 | 69,22 | %-1.34 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.01 |
 Solana | SOL | 5.090,10 | 5.034,41 | 5.193,18 | %-1.78 |
 TRON | TRX | 16,30 | 16,18 | 16,34 |  %0.73 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.646,00 | 55.124,00 | 60.507,00 | %0.17 |
 Hyperliquid | HYPE | 4.233,52 | 4.169,75 | 4.339,62 | %-0.21 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,42 | %-1.49 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.93 |
 Monero | XMR | 26.191,00 | 25.315,00 | 26.456,00 | %-0.64 |
 Chainlink | LINK | 649,99 | 586,86 | 662,08 | %9.14 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.543,73 | 3.535,17 | 3.596,38 | %-0.8 |
 LEO Token | LEO | 448,22 | 445,89 | 455,72 | %-0.89 |
 Cardano | ADA | 10,60 | 10,43 | 10,96 | %-0.5 |
 Stellar | XLM | 9,26 | 8,86 | 9,35 | %2.59 |
 Bitcoin Cash | BCH | 12.451,92 | 12.250,86 | 12.668,28 | %-1.42 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 340,09 | 334,14 | 358,26 | %0.84 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Litecoin | LTC | 2.706,13 | 2.611,38 | 2.722,08 | %3.01 |
 Canton | CC | 5,27 | 5,26 | 5,44 | %-1.81 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,00 | 68,15 | 69,64 | %0.35 |
 Hedera | HBAR | 3,91 | 3,88 | 3,98 | %-0.88 |
 Avalanche | AVAX | 384,70 | 366,64 | 385,74 | %3.65 |
 Sui | SUI | 39,30 | 38,07 | 39,76 | %1.42 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.71 |
 NEAR Protocol | NEAR | 113,98 | 111,31 | 120,76 | %0.27 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,80 | 2,76 | 2,81 | %0.92 |
 Tether Gold | XAUT | 213.123,00 | 212.354,00 | 214.354,00 | %-0.56 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 Bittensor | TAO | 13.133,81 | 11.407,92 | 13.397,20 | %14.83 |
 MemeCore | M | 54,88 | 53,41 | 56,55 | %0.25 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.491,98 | 5.436,12 | 5.555,52 | %-0.63 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,08 | 55,62 | %0.01 |
 Aster | ASTER | 38,37 | 36,44 | 38,58 | %1.28 |
 Mantle | MNT | 30,96 | 28,88 | 32,35 | %5.6 |
 Aave | AAVE | 6.508,91 | 6.387,77 | 6.630,50 | %-0.15 |
 Ondo | ONDO | 19,01 | 17,99 | 19,12 | %4.09 |
 PAX Gold | PAXG | 213.405,00 | 212.482,00 | 214.581,00 | %-0.55 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %-0.04 |
 Morpho | MORPHO | 125,01 | 121,98 | 128,14 | %1.58 |
 Ethena | ENA | 8,29 | 8,11 | 8,60 | %-2.75 |
 Internet Computer | ICP | 145,73 | 128,76 | 148,05 | %12.62 |
 Polkadot | DOT | 47,45 | 45,60 | 49,70 | %4.11 |
 Worldcoin | WLD | 22,03 | 19,46 | 22,52 | %12.81 |
 Pump.fun | PUMP | 0,201573 | 0,182321 | 0,201655 | %4.34 |
 Sky | SKY | 3,32 | 3,30 | 3,49 | %-3.55 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.04 |
 Pepe | PEPE | 0,000174 | 0,000171 | 0,000178 | %-1.45 |
 USDD | USDD | 48,41 | 48,31 | 48,42 | %0.07 |
 Bitget Token | BGB | 98,69 | 96,56 | 99,79 | %1.98 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %-0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,85 | %-0.1 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.01 |
 Ethereum Classic | ETC | 378,33 | 369,95 | 384,38 | %0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,90 | 57,02 | %0.06 |
 Bitway | BTW | 21,82 | 19,61 | 22,54 | %-1.06 |
 Lighter | LIT | 216,37 | 209,76 | 229,70 | %-3.6 |
 Arbitrum | ARB | 8,02 | 7,78 | 9,56 | %-14.94 |
 Pi Network | PI | 4,57 | 4,55 | 4,63 | %-1.06 |
 POL (ex-MATIC) | POL | 4,75 | 4,66 | 4,78 | %0.11 |
 Kaspa | KAS | 1,72 | 1,46 | 1,71 | %17.14 |
 KuCoin | KCS | 343,42 | 341,48 | 346,84 | %-1.05 |
 Blockchain Capital | BCAP | 5.144,58 | 5.144,58 | 5.144,58 | %-0.01 |
 Gate | GT | 435,37 | 433,30 | 449,70 | %-1.67 |
 Quant | QNT | 3.187,94 | 3.143,89 | 3.253,89 | %0.41 |
 JUST | JST | 5,31 | 5,32 | 5,48 | %-1.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,50 | 59,63 | %0.06 |
 Dash | DASH | 3.288,28 | 3.214,54 | 3.498,54 | %-1.77 |
 Cosmos Hub | ATOM | 78,84 | 75,72 | 79,48 | %1.69 |
 Algorand | ALGO | 4,60 | 4,51 | 4,69 | %-0.34 |
 Jupiter | JUP | 12,41 | 11,79 | 13,67 | %1.87 |
 NEXO | NEXO | 40,37 | 40,05 | 40,73 | %-0.7 |
 Venice Token | VVV | 825,15 | 821,84 | 865,78 | %-0.44 |
 Render | RENDER | 75,38 | 71,20 | 76,24 | %5.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,48 | 542,48 | 542,48 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %1.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 PancakeSwap | CAKE | 107,34 | 104,64 | 108,84 | %0.9 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.04 |
 Filecoin | FIL | 39,76 | 37,86 | 39,97 | %3.01 |
 Official Trump | TRUMP | 110,28 | 108,14 | 114,80 | %-3.68 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.48 |
 VeChain | VET | 0,344471 | 0,336326 | 0,356056 | %1.98 |
 Pons | PONS | 40,64 | 35,48 | 46,09 | %-8.12 |
 Curve DAO | CRV | 18,57 | 17,55 | 19,63 | %2.97 |
 XDC Network | XDC | 1,42 | 1,35 | 1,43 | %4.42 |
 Flare | FLR | 0,320060 | 0,318608 | 0,326769 | %-0.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,72 | %17,14 |
| Bittensor | TAO | 13.133,81 | %14,83 |
| Worldcoin | WLD | 22,03 | %12,81 |
| Internet Computer | ICP | 145,73 | %12,62 |
| Chainlink | LINK | 649,99 | %9,14 |
| Mantle | MNT | 30,96 | %5,60 |
| Render | RENDER | 75,38 | %5,09 |
| Pump.fun | PUMP | 0,201573 | %4,34 |
| Polkadot | DOT | 47,45 | %4,11 |
| XDC Network | XDC | 1,42 | %4,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,02 | %-14,94 |
| Pons | PONS | 40,64 | %-8,12 |
| Official Trump | TRUMP | 110,28 | %-3,68 |
| Lighter | LIT | 216,37 | %-3,60 |
| Sky | SKY | 3,32 | %-3,55 |
| Rain | RAIN | 0,80 | %-2,93 |
| Ethena | ENA | 8,29 | %-2,75 |
| JUST | JST | 5,31 | %-1,99 |
| Canton | CC | 5,27 | %-1,81 |
| Solana | SOL | 5.090,10 | %-1,78 |
