Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.462,00 | 78.193,00 | 79.625,00 |  %-1.26 |
 Ethereum | ETH | 2.476,60 | 2.463,89 | 2.510,03 | %-0.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 757,71 | 734,68 | 756,68 |  %1.78 |
 XRP | XRP | 1,39 | 1,38 | 1,41 | %-1.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,87 | 102,49 | 105,80 | %-1.7 |
 TRON | TRX | 0,337610 | 0,333764 | 0,338544 | %0.31 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.127,61 | 1.115,46 | 1.210,24 | %-4.25 |
 Hyperliquid | HYPE | 84,09 | 83,36 | 88,31 | %-2.95 |
 Dogecoin | DOGE | 0,089196 | 0,088783 | 0,091742 | %-0.66 |
 Rain | RAIN | 0,016691 | 0,016221 | 0,016560 | %0.78 |
 Monero | XMR | 524,60 | 506,72 | 543,36 | %-2.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 12,65 | 12,57 | 13,51 | %-4.99 |
 WhiteBIT Coin | WBT | 78,49 | 72,57 | 78,52 | %7.25 |
 LEO Token | LEO | 9,21 | 8,81 | 9,28 | %-0.51 |
 Cardano | ADA | 0,217274 | 0,215820 | 0,224738 | %-0.54 |
 Stellar | XLM | 0,189692 | 0,188438 | 0,196218 | %-0.19 |
 Bitcoin Cash | BCH | 255,43 | 255,18 | 269,15 | %-0.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,07 | 6,75 | 7,15 | %0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 55,21 | 54,52 | 59,36 | %0.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,104579 | 0,103674 | 0,109211 | %-4.4 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-2.08 |
 Hedera | HBAR | 0,079938 | 0,080181 | 0,083137 | %-0.93 |
 Avalanche | AVAX | 8,06 | 7,84 | 8,19 | %2.41 |
 Sui | SUI | 0,82 | 0,80 | 0,84 | %0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.21 |
 NEAR Protocol | NEAR | 2,31 | 2,26 | 2,40 | %-1.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057655 | 0,056503 | 0,058410 | %0.14 |
 Tether Gold | XAUT | 4.391,73 | 4.380,56 | 4.438,15 | %-0.53 |
 MemeCore | M | 1,17 | 1,11 | 1,20 | %2.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 252,68 | 253,59 | 271,69 | %-5.05 |
 OKB | OKB | 115,48 | 113,12 | 118,02 | %2.09 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.17 |
 Aster | ASTER | 0,77 | 0,76 | 0,81 | %-2.09 |
 Mantle | MNT | 0,62 | 0,62 | 0,64 | %-4.11 |
 Aave | AAVE | 130,84 | 130,38 | 135,40 | %-2.05 |
 PAX Gold | PAXG | 4.395,20 | 4.384,72 | 4.440,78 | %-0.54 |
 Ondo | ONDO | 0,375253 | 0,373128 | 0,394789 | %-3.51 |
 Polkadot | DOT | 1,07 | 0,97 | 1,11 | %9.68 |
 World Liberty Financial | WLFI | 0,055983 | 0,055789 | 0,057353 | %-1.11 |
 Worldcoin | WLD | 0,473910 | 0,443279 | 0,51 | %2.35 |
 Internet Computer | ICP | 3,04 | 2,88 | 3,12 | %-0.46 |
 Pump.fun | PUMP | 0,004255 | 0,004083 | 0,004631 | %2.83 |
 Morpho | MORPHO | 2,40 | 2,39 | 2,58 | %-6.85 |
 Ethena | ENA | 0,162418 | 0,161754 | 0,171708 | %-4.91 |
 Sky | SKY | 0,067920 | 0,067478 | 0,069593 | %-0.74 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.54 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-2.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,16 | 7,74 | 8,18 | %4.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.15 |
 Bitway | BTW | 0,447684 | 0,442789 | 0,479606 | %1.97 |
 Lighter | LIT | 4,71 | 4,38 | 4,81 | %6.69 |
 Arbitrum | ARB | 0,171660 | 0,160843 | 0,176806 | %4.74 |
 Pi Network | PI | 0,095737 | 0,093662 | 0,096330 | %1.63 |
 POL (ex-MATIC) | POL | 0,095994 | 0,094596 | 0,098144 | %-1.17 |
 Gate | GT | 9,13 | 8,86 | 9,45 | %1.4 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 66,38 | 65,11 | 66,91 | %0.77 |
 KuCoin | KCS | 7,01 | 6,98 | 7,09 | %-1.27 |
 Kaspa | KAS | 0,034366 | 0,033873 | 0,037465 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.16 |
 Cosmos Hub | ATOM | 1,66 | 1,61 | 1,69 | %1.33 |
 Algorand | ALGO | 0,096074 | 0,094199 | 0,099744 | %2.13 |
 JUST | JST | 0,104580 | 0,102233 | 0,110177 | %-5.4 |
 Venice Token | VVV | 17,87 | 16,98 | 19,05 | %4.88 |
 NEXO | NEXO | 0,82 | 0,82 | 0,84 | %-0.57 |
 Jupiter | JUP | 0,243270 | 0,243728 | 0,260371 | %-4.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Dash | DASH | 62,23 | 62,20 | 68,93 | %-8.02 |
 Render | RENDER | 1,52 | 1,51 | 1,60 | %-0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 PancakeSwap | CAKE | 2,40 | 2,19 | 2,40 | %9.56 |
 Stable | STABLE | 0,028961 | 0,028544 | 0,029582 | %1.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,82 | 0,88 | %2.58 |
 VeChain | VET | 0,007462 | 0,007049 | 0,007473 | %5.18 |
 Aerodrome Finance | AERO | 0,63 | 0,53 | 0,67 | %17.08 |
 Injective | INJ | 6,24 | 5,60 | 6,69 | %11.43 |
 Official Trump | TRUMP | 2,26 | 2,24 | 2,33 | %-0.23 |
 Beldex | BDX | 0,077936 | 0,077624 | 0,079171 | %-0.56 |
 XDC Network | XDC | 0,028974 | 0,028802 | 0,029910 | %-0.37 |
 Flare | FLR | 0,006512 | 0,006530 | 0,006719 | %-1.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,63 | %17,08 |
| Injective | INJ | 6,24 | %11,43 |
| Polkadot | DOT | 1,07 | %9,68 |
| PancakeSwap | CAKE | 2,40 | %9,56 |
| WhiteBIT Coin | WBT | 78,49 | %7,25 |
| Lighter | LIT | 4,71 | %6,69 |
| VeChain | VET | 0,007462 | %5,18 |
| Venice Token | VVV | 17,87 | %4,88 |
| Ethereum Classic | ETC | 8,16 | %4,87 |
| Arbitrum | ARB | 0,171660 | %4,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 62,23 | %-8,02 |
| Morpho | MORPHO | 2,40 | %-6,85 |
| JUST | JST | 0,104580 | %-5,40 |
| Bittensor | TAO | 252,68 | %-5,05 |
| Chainlink | LINK | 12,65 | %-4,99 |
| Ethena | ENA | 0,162418 | %-4,91 |
| Jupiter | JUP | 0,243270 | %-4,84 |
| Canton | CC | 0,104579 | %-4,40 |
| Zcash | ZEC | 1.127,61 | %-4,25 |
| Mantle | MNT | 0,62 | %-4,11 |
