Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.842.333,00 | 3.765.050,00 | 3.844.844,00 |  %1.2 |
 Ethereum | ETH | 121.624,00 | 118.429,00 | 121.712,00 | %1.64 |
 Tether | USDT | 48,46 | 48,45 | 48,48 | %0.03 |
 BNB | BNB | 36.669,00 | 36.004,00 | 36.859,00 | %1.04 |
 XRP | XRP | 69,76 | 67,11 | 70,25 | %4.02 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.086,59 | 4.934,33 | 5.076,00 | %2.24 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.52 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 59.697,00 | 54.282,00 | 60.462,00 | %9.6 |
 Hyperliquid | HYPE | 4.209,63 | 3.958,57 | 4.205,48 | %3.51 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,41 | %1.67 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 |  %-0.95 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.979,65 | 3.790,77 | 4.000,36 | %8.29 |
 Monero | XMR | 24.374,00 | 23.947,00 | 25.466,00 | %-2 |
 Chainlink | LINK | 609,99 | 598,49 | 618,94 | %-0.28 |
 LEO Token | LEO | 445,27 | 444,61 | 448,80 | %-0.45 |
 Cardano | ADA | 10,73 | 10,43 | 11,24 | %2.38 |
 Stellar | XLM | 9,23 | 9,04 | 9,38 | %0.71 |
 Bitcoin Cash | BCH | 12.576,36 | 12.210,37 | 12.661,45 | %0.84 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.05 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.04 |
 Uniswap | UNI | 335,15 | 324,54 | 348,44 | %-1.87 |
 Canton | CC | 5,24 | 4,96 | 5,33 | %2.84 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.03 |
 Litecoin | LTC | 2.647,19 | 2.603,16 | 2.703,83 | %-0.51 |
 Gram (prev. Toncoin) | GRAM | 68,01 | 66,86 | 68,43 | %1.11 |
 Hedera | HBAR | 3,86 | 3,80 | 3,92 | %-1.04 |
 Avalanche | AVAX | 389,81 | 380,05 | 396,92 | %-0.12 |
 Sui | SUI | 40,06 | 38,62 | 40,40 | %1.77 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.04 |
 Shiba Inu | SHIB | 0,000265 | 0,000259 | 0,000267 | %1.65 |
 NEAR Protocol | NEAR | 116,04 | 109,16 | 117,96 | %4.97 |
 Cronos | CRO | 2,91 | 2,78 | 3,10 | %4.81 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 213.303,00 | 210.543,00 | 213.612,00 | %-0.03 |
 MemeCore | M | 57,38 | 56,26 | 60,83 | %-0.1 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.692,51 | 12.105,61 | 13.042,05 | %2.66 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.560,93 | 5.494,50 | 5.645,23 | %-0.72 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,22 | 55,58 | %0.3 |
 Mantle | MNT | 30,76 | 29,84 | 31,27 | %2.75 |
 Aster | ASTER | 37,08 | 35,88 | 37,45 | %0.28 |
 Polkadot | DOT | 57,43 | 51,22 | 62,08 | %11.66 |
 Aave | AAVE | 6.308,13 | 6.149,16 | 6.402,71 | %-0.58 |
 PAX Gold | PAXG | 213.520,00 | 210.813,00 | 213.772,00 | %-0.02 |
 Pump.fun | PUMP | 0,221672 | 0,204296 | 0,222849 | %9.07 |
 Ondo | ONDO | 18,38 | 17,93 | 18,70 | %1.39 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,74 | %0.28 |
 Ethena | ENA | 8,09 | 7,61 | 8,11 | %2.7 |
 Worldcoin | WLD | 22,15 | 21,80 | 23,88 | %-1.38 |
 Morpho | MORPHO | 114,74 | 112,09 | 118,62 | %-1.89 |
 Internet Computer | ICP | 140,52 | 137,28 | 150,48 | %-4.05 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %3.7 |
 Sky | SKY | 3,23 | 3,22 | 3,31 | %-1.55 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.87 |
 USDD | USDD | 48,47 | 48,40 | 48,47 | %0.12 |
 Bitget Token | BGB | 97,36 | 95,13 | 98,42 | %1.58 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Ethereum Classic | ETC | 412,93 | 389,46 | 437,27 | %6.01 |
 Falcon USD | USDF | 48,33 | 47,61 | 48,52 | %0.08 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 Lighter | LIT | 255,33 | 222,69 | 256,48 | %14.87 |
 Venice Token | VVV | 1.320,05 | 863,02 | 1.311,76 | %55.02 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 56,96 | 57,14 | %0.19 |
 Bitway | BTW | 21,81 | 20,83 | 22,36 | %0.05 |
 Arbitrum | ARB | 8,31 | 7,92 | 8,64 | %-0.13 |
 Pi Network | PI | 4,75 | 4,64 | 4,83 | %1.99 |
 POL (ex-MATIC) | POL | 4,75 | 4,60 | 4,79 | %2.57 |
 Quant | QNT | 3.342,34 | 3.186,58 | 3.372,65 | %5 |
 Kaspa | KAS | 1,73 | 1,65 | 1,80 | %4.64 |
 Cosmos Hub | ATOM | 89,86 | 80,01 | 91,13 | %12.86 |
 Gate | GT | 446,10 | 438,98 | 450,39 | %1.93 |
 Blockchain Capital | BCAP | 5.162,34 | 5.149,25 | 5.162,34 | %0.29 |
 KuCoin | KCS | 339,68 | 337,37 | 341,84 | %0.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,56 | 59,75 | %0.19 |
 Algorand | ALGO | 4,84 | 4,64 | 5,00 | %3.14 |
 JUST | JST | 5,02 | 5,02 | 5,33 | %-0.96 |
 NEXO | NEXO | 41,06 | 39,80 | 41,20 | %2.64 |
 Dash | DASH | 3.173,81 | 2.980,09 | 3.197,79 | %4.35 |
 Jupiter | JUP | 12,21 | 11,41 | 12,31 | %2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Render | RENDER | 73,50 | 71,73 | 74,75 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,41 | %-0.88 |
 PancakeSwap | CAKE | 111,83 | 109,68 | 117,20 | %0.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.02 |
 Filecoin | FIL | 40,73 | 40,20 | 42,46 | %-0.68 |
 VeChain | VET | 0,384140 | 0,359949 | 0,395532 | %7.49 |
 Injective | INJ | 305,67 | 300,17 | 317,92 | %0.87 |
 Official Trump | TRUMP | 109,15 | 106,52 | 111,19 | %-0.09 |
 Aerodrome Finance | AERO | 29,99 | 29,25 | 31,68 | %-2.45 |
 Ether.fi | ETHFI | 30,24 | 28,01 | 30,57 | %7.78 |
 Beldex | BDX | 3,67 | 3,66 | 3,79 | %-2.51 |
 Pons | PONS | 39,90 | 33,11 | 42,75 | %13.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.320,05 | %55,02 |
| Lighter | LIT | 255,33 | %14,87 |
| Pons | PONS | 39,90 | %13,53 |
| Cosmos Hub | ATOM | 89,86 | %12,86 |
| Polkadot | DOT | 57,43 | %11,66 |
| Zcash | ZEC | 59.697,00 | %9,60 |
| Pump.fun | PUMP | 0,221672 | %9,07 |
| WhiteBIT Coin | WBT | 3.979,65 | %8,29 |
| Ether.fi | ETHFI | 30,24 | %7,78 |
| VeChain | VET | 0,384140 | %7,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 140,52 | %-4,05 |
| Beldex | BDX | 3,67 | %-2,51 |
| Aerodrome Finance | AERO | 29,99 | %-2,45 |
| Monero | XMR | 24.374,00 | %-2,00 |
| Morpho | MORPHO | 114,74 | %-1,89 |
| Uniswap | UNI | 335,15 | %-1,87 |
| Sky | SKY | 3,23 | %-1,55 |
| Worldcoin | WLD | 22,15 | %-1,38 |
| Hedera | HBAR | 3,86 | %-1,04 |
| JUST | JST | 5,02 | %-0,955870 |
