Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.879,00 | 3.813.850,00 | 3.871.230,00 |  %-1.08 |
 Ethereum | ETH | 120.328,00 | 119.580,00 | 121.757,00 | %-0.51 |
 Tether | USDT | 48,45 | 48,44 | 48,45 |  %0.02 |
 BNB | BNB | 36.132,00 | 35.600,00 | 36.335,00 | %-0.06 |
 XRP | XRP | 67,55 | 66,86 | 68,61 | %-0.84 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.04 |
 Solana | SOL | 5.004,00 | 4.981,07 | 5.126,56 | %-1.76 |
 TRON | TRX | 16,24 | 16,17 | 16,34 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.596,00 | 54.051,00 | 59.037,00 | %-5.61 |
 Hyperliquid | HYPE | 4.086,37 | 4.065,19 | 4.278,94 | %-2.21 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,45 | %0.32 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.45 |
 USDS | USDS | 48,44 | 48,44 | 48,46 | %0.04 |
 Monero | XMR | 25.132,00 | 24.554,00 | 26.329,00 | %-2.68 |
 Chainlink | LINK | 613,82 | 609,08 | 662,39 | %-3.08 |
 WhiteBIT Coin | WBT | 3.696,49 | 3.516,31 | 3.730,20 | %3.86 |
 LEO Token | LEO | 446,48 | 426,75 | 449,67 | %-0.34 |
 Cardano | ADA | 10,57 | 10,43 | 10,89 | %-0.33 |
 Stellar | XLM | 9,22 | 9,06 | 9,51 | %-1.22 |
 Bitcoin Cash | BCH | 12.522,30 | 12.256,61 | 13.041,75 | %0.74 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.02 |
 Uniswap | UNI | 339,74 | 326,97 | 347,95 | %0.73 |
 Litecoin | LTC | 2.681,28 | 2.631,48 | 2.876,14 | %1.85 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,17 | 5,02 | 5,36 | %-2.83 |
 Gram (prev. Toncoin) | GRAM | 67,42 | 66,82 | 69,19 | %-2.08 |
 Hedera | HBAR | 3,94 | 3,88 | 4,03 | %0.5 |
 Avalanche | AVAX | 390,40 | 375,12 | 396,66 | %3.2 |
 Sui | SUI | 39,57 | 38,24 | 40,88 | %2.48 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-0.92 |
 NEAR Protocol | NEAR | 110,41 | 110,25 | 118,44 | %-5.7 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.03 |
 Cronos | CRO | 2,80 | 2,74 | 2,82 | %0.76 |
 Tether Gold | XAUT | 214.734,00 | 212.264,00 | 214.954,00 | %0.93 |
 MemeCore | M | 56,87 | 53,94 | 56,86 | %1.78 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.03 |
 Bittensor | TAO | 12.432,26 | 12.334,56 | 13.325,14 | %-5.82 |
 OKB | OKB | 5.620,54 | 5.446,30 | 5.718,54 | %2.87 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,46 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,33 | 55,20 | 55,75 | %0.02 |
 Aster | ASTER | 36,86 | 36,72 | 39,23 | %-2.58 |
 Mantle | MNT | 30,10 | 29,93 | 32,36 | %-3.73 |
 Aave | AAVE | 6.365,25 | 6.317,86 | 6.606,68 | %-1.85 |
 PAX Gold | PAXG | 214.937,00 | 212.466,00 | 215.090,00 | %0.95 |
 Ondo | ONDO | 18,30 | 18,26 | 19,13 | %-1.43 |
 Polkadot | DOT | 51,88 | 46,39 | 53,58 | %9.41 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-0.88 |
 Worldcoin | WLD | 22,80 | 20,16 | 24,47 | %12.97 |
 Pump.fun | PUMP | 0,210307 | 0,194310 | 0,224413 | %8.15 |
 Internet Computer | ICP | 146,31 | 135,53 | 151,25 | %8.28 |
 Morpho | MORPHO | 117,96 | 118,14 | 128,20 | %-6.44 |
 Ethena | ENA | 7,97 | 7,89 | 8,61 | %-5.86 |
 Sky | SKY | 3,32 | 3,27 | 3,38 | %-1.46 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.66 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.57 |
 USDD | USDD | 48,44 | 48,40 | 48,44 | %0.03 |
 Bitget Token | BGB | 96,25 | 96,09 | 99,83 | %-1.12 |
 USDGO | USDGO | 48,46 | 48,45 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,01 | %0.05 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.07 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.02 |
 Ethereum Classic | ETC | 386,81 | 370,85 | 396,16 | %1.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,93 | 57,06 | %0.18 |
 Bitway | BTW | 21,83 | 20,67 | 23,24 | %4.97 |
 Lighter | LIT | 225,37 | 209,86 | 232,96 | %7.28 |
 Arbitrum | ARB | 8,30 | 7,78 | 8,48 | %-2.13 |
 Pi Network | PI | 4,59 | 4,54 | 4,59 | %0.38 |
 POL (ex-MATIC) | POL | 4,63 | 4,58 | 4,76 | %-1.24 |
 Kaspa | KAS | 1,71 | 1,59 | 1,82 | %7.7 |
 Gate | GT | 444,30 | 429,40 | 457,71 | %0 |
 Blockchain Capital | BCAP | 5.147,00 | 5.147,00 | 5.147,00 | %0.03 |
 Quant | QNT | 3.213,27 | 3.155,03 | 3.242,08 | %-0.28 |
 KuCoin | KCS | 339,22 | 339,10 | 344,36 | %-0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,54 | 59,66 | %0.17 |
 Algorand | ALGO | 4,75 | 4,51 | 4,83 | %3.56 |
 Cosmos Hub | ATOM | 79,78 | 76,91 | 82,08 | %3.89 |
 JUST | JST | 5,10 | 4,95 | 5,38 | %-5.16 |
 Venice Token | VVV | 862,01 | 822,62 | 923,22 | %4.73 |
 NEXO | NEXO | 40,17 | 39,82 | 40,60 | %-0.42 |
 Jupiter | JUP | 12,02 | 11,93 | 12,62 | %0.08 |
 Dash | DASH | 3.038,74 | 3.030,49 | 3.454,25 | %-10.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Render | RENDER | 74,65 | 73,08 | 77,58 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,73 | 542,73 | 542,73 | %0.03 |
 Stable | STABLE | 1,42 | 1,37 | 1,43 | %4.21 |
 PancakeSwap | CAKE | 110,76 | 105,35 | 113,87 | %3.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0.01 |
 Filecoin | FIL | 40,79 | 38,70 | 42,64 | %5.23 |
 Aerodrome Finance | AERO | 31,97 | 25,91 | 32,58 | %21.98 |
 Injective | INJ | 312,82 | 267,74 | 324,12 | %16.27 |
 VeChain | VET | 0,354081 | 0,339489 | 0,355978 | %1.06 |
 Official Trump | TRUMP | 109,76 | 108,19 | 113,13 | %0.94 |
 Beldex | BDX | 3,77 | 3,77 | 3,84 | %-1.15 |
 XDC Network | XDC | 1,40 | 1,39 | 1,45 | %1.4 |
 Flare | FLR | 0,318259 | 0,316566 | 0,325598 | %-0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 31,97 | %21,98 |
| Injective | INJ | 312,82 | %16,27 |
| Worldcoin | WLD | 22,80 | %12,97 |
| Polkadot | DOT | 51,88 | %9,41 |
| Internet Computer | ICP | 146,31 | %8,28 |
| Pump.fun | PUMP | 0,210307 | %8,15 |
| Kaspa | KAS | 1,71 | %7,70 |
| Lighter | LIT | 225,37 | %7,28 |
| Filecoin | FIL | 40,79 | %5,23 |
| Bitway | BTW | 21,83 | %4,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.038,74 | %-10,19 |
| Morpho | MORPHO | 117,96 | %-6,44 |
| Ethena | ENA | 7,97 | %-5,86 |
| Bittensor | TAO | 12.432,26 | %-5,82 |
| NEAR Protocol | NEAR | 110,41 | %-5,70 |
| Zcash | ZEC | 54.596,00 | %-5,61 |
| JUST | JST | 5,10 | %-5,16 |
| Mantle | MNT | 30,10 | %-3,73 |
| Chainlink | LINK | 613,82 | %-3,08 |
| Canton | CC | 5,17 | %-2,83 |
