Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.004,00 | 3.699.256,00 | 3.854.936,00 |  %-0.09 |
 Ethereum | ETH | 122.645,00 | 117.995,00 | 128.212,00 |  %2.68 |
 Tether | USDT | 48,41 | 48,40 | 48,42 | %-0.23 |
 BNB | BNB | 35.152,00 | 34.301,00 | 35.840,00 | %1.35 |
 XRP | XRP | 65,96 | 63,94 | 69,18 | %0.34 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %-0.24 |
 Solana | SOL | 4.967,44 | 4.772,85 | 5.104,86 | %2.31 |
 TRON | TRX | 16,39 | 16,24 | 16,51 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 50,00 | 49,65 | 50,16 | %-0.26 |
 Zcash | ZEC | 57.365,00 | 51.116,00 | 58.865,00 | %4.64 |
 Hyperliquid | HYPE | 3.903,55 | 3.790,25 | 4.049,87 | %-0.05 |
 Dogecoin | DOGE | 4,09 | 4,01 | 4,26 | %0.03 |
 Rain | RAIN | 0,75 | 0,75 | 0,79 | %-1.94 |
 USDS | USDS | 48,42 | 48,40 | 48,42 | %-0.22 |
 Monero | XMR | 25.186,00 | 24.242,00 | 25.227,00 | %1.48 |
 WhiteBIT Coin | WBT | 3.892,08 | 3.825,30 | 4.029,97 | %0.37 |
 Chainlink | LINK | 560,72 | 547,54 | 589,33 | %-0.26 |
 LEO Token | LEO | 443,17 | 436,91 | 446,17 | %-0.68 |
 Cardano | ADA | 9,96 | 9,73 | 10,45 | %-1.74 |
 Stellar | XLM | 8,66 | 8,40 | 8,95 | %0.42 |
 Ethena USDe | USDE | 48,41 | 48,39 | 48,42 | %-0.21 |
 Bitcoin Cash | BCH | 11.098,96 | 10.723,76 | 11.512,97 | %1.03 |
 Dai | DAI | 48,41 | 48,41 | 48,43 | %-0.25 |
 USD1 | USD1 | 48,41 | 48,39 | 48,42 | %-0.19 |
 Litecoin | LTC | 2.596,18 | 2.515,30 | 2.625,33 | %2.18 |
 Canton | CC | 4,74 | 4,60 | 4,93 | %-1.57 |
 Gram (prev. Toncoin) | GRAM | 66,20 | 64,84 | 67,05 | %0.25 |
 Uniswap | UNI | 293,43 | 286,14 | 315,41 | %-0.06 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,44 | %-0.24 |
 Avalanche | AVAX | 361,16 | 353,68 | 378,19 | %-2.08 |
 Hedera | HBAR | 3,60 | 3,55 | 3,73 | %-2.1 |
 NEAR Protocol | NEAR | 120,01 | 115,38 | 131,75 | %-1.9 |
 Shiba Inu | SHIB | 0,000250 | 0,000242 | 0,000261 | %0.89 |
 Sui | SUI | 35,31 | 34,50 | 36,95 | %-1.73 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.23 |
 Cronos | CRO | 2,73 | 2,70 | 2,82 | %-0.42 |
 MemeCore | M | 57,71 | 55,04 | 58,42 | %2.18 |
 Tether Gold | XAUT | 210.473,00 | 208.360,00 | 212.946,00 | %0.21 |
 Circle USYC | USYC | 55,07 | 55,05 | 55,07 | %-0.21 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.24 |
 OKB | OKB | 5.496,37 | 5.235,56 | 5.559,24 | %1.82 |
 Bittensor | TAO | 11.394,99 | 11.138,04 | 11.951,97 | %-2.01 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,28 | 55,52 | %-0.21 |
 Aave | AAVE | 6.063,26 | 5.840,13 | 6.291,08 | %1.77 |
 Mantle | MNT | 28,21 | 27,48 | 29,39 | %1.27 |
 PAX Gold | PAXG | 210.830,00 | 208.695,00 | 213.119,00 | %0.37 |
 Aster | ASTER | 32,89 | 32,58 | 34,71 | %-3.93 |
 Polkadot | DOT | 50,69 | 50,36 | 56,26 | %-5.78 |
 World Liberty Financial | WLFI | 2,64 | 2,34 | 2,76 | %-3.63 |
 Ondo | ONDO | 17,04 | 16,58 | 17,82 | %0.79 |
 Morpho | MORPHO | 111,90 | 109,18 | 119,34 | %0.41 |
 Internet Computer | ICP | 133,61 | 131,54 | 139,06 | %-1.58 |
 USDD | USDD | 48,39 | 48,29 | 48,40 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.86 |
 Pump.fun | PUMP | 0,172987 | 0,171008 | 0,187419 | %-6.63 |
 Worldcoin | WLD | 19,38 | 18,98 | 20,71 | %-0.88 |
 Sky | SKY | 2,95 | 2,80 | 3,06 | %1.16 |
 Ethena | ENA | 6,81 | 6,78 | 7,61 | %-3.64 |
 Pepe | PEPE | 0,000160 | 0,000156 | 0,000172 | %-0.82 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0.24 |
 Bitway | BTW | 24,20 | 23,22 | 25,01 | %0.88 |
 Bitget Token | BGB | 92,85 | 92,76 | 97,07 | %-1.71 |
 Falcon USD | USDF | 48,24 | 47,33 | 48,53 | %-0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,77 | 56,95 | %-0.31 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.22 |
 United Stables | U | 48,40 | 48,38 | 48,40 | %-0.22 |
 Ethereum Classic | ETC | 371,15 | 359,72 | 389,34 | %-0.98 |
 Venice Token | VVV | 1.163,77 | 1.129,85 | 1.305,64 | %-2.18 |
 Lighter | LIT | 213,70 | 207,51 | 236,95 | %-3.11 |
 Pi Network | PI | 4,60 | 4,53 | 4,69 | %-0.95 |
 POL (ex-MATIC) | POL | 4,66 | 4,43 | 4,75 | %2.91 |
 Gate | GT | 455,93 | 438,18 | 456,46 | %-0.38 |
 Kaspa | KAS | 1,73 | 1,64 | 1,77 | %-3.45 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.23 |
 KuCoin | KCS | 338,41 | 331,36 | 348,60 | %1.43 |
 Arbitrum | ARB | 6,77 | 6,70 | 7,34 | %-5.91 |
 Quant | QNT | 3.095,22 | 3.090,29 | 3.193,30 | %-2.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,37 | 59,55 | %-0.3 |
 Cosmos Hub | ATOM | 79,65 | 79,34 | 88,26 | %-8.92 |
 JUST | JST | 5,12 | 4,95 | 5,13 | %1.8 |
 Algorand | ALGO | 4,52 | 4,27 | 4,57 | %-0.63 |
 NEXO | NEXO | 40,32 | 39,73 | 40,97 | %-0.76 |
 Jupiter | JUP | 11,81 | 10,84 | 12,42 | %6.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,69 | 542,75 | %-0.22 |
 Dash | DASH | 2.738,06 | 2.612,45 | 2.869,27 | %0.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,02 | 54,03 | %-0.23 |
 Stable | STABLE | 1,33 | 1,28 | 1,46 | %-8.84 |
 Render | RENDER | 67,25 | 65,71 | 70,52 | %-2.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.22 |
 GHO | GHO | 48,37 | 48,33 | 48,37 | %-0.21 |
 PancakeSwap | CAKE | 105,44 | 102,02 | 107,69 | %2.42 |
 Ether.fi | ETHFI | 34,33 | 29,69 | 34,87 | %3.5 |
 Filecoin | FIL | 37,80 | 37,48 | 39,98 | %-2.45 |
 VeChain | VET | 0,357115 | 0,348559 | 0,374704 | %-5.95 |
 Beldex | BDX | 3,72 | 3,71 | 3,75 | %-0.02 |
 Injective | INJ | 285,00 | 278,31 | 296,48 | %-2.01 |
 Aerodrome Finance | AERO | 28,27 | 26,13 | 29,80 | %4.93 |
 XDC Network | XDC | 1,36 | 1,34 | 1,38 | %-0.83 |
 Flare | FLR | 0,307930 | 0,302735 | 0,312565 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,81 | %6,49 |
| Aerodrome Finance | AERO | 28,27 | %4,93 |
| Zcash | ZEC | 57.365,00 | %4,64 |
| Ether.fi | ETHFI | 34,33 | %3,50 |
| POL (ex-MATIC) | POL | 4,66 | %2,91 |
| Ethereum | ETH | 122.645,00 | %2,68 |
| PancakeSwap | CAKE | 105,44 | %2,42 |
| Solana | SOL | 4.967,44 | %2,31 |
| Litecoin | LTC | 2.596,18 | %2,18 |
| MemeCore | M | 57,71 | %2,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 79,65 | %-8,92 |
| Stable | STABLE | 1,33 | %-8,84 |
| Pump.fun | PUMP | 0,172987 | %-6,63 |
| VeChain | VET | 0,357115 | %-5,95 |
| Arbitrum | ARB | 6,77 | %-5,91 |
| Polkadot | DOT | 50,69 | %-5,78 |
| Aster | ASTER | 32,89 | %-3,93 |
| Ethena | ENA | 6,81 | %-3,64 |
| World Liberty Financial | WLFI | 2,64 | %-3,63 |
| Kaspa | KAS | 1,73 | %-3,45 |
