Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.702,00 | 76.439,00 | 78.278,00 |  %1.23 |
 Ethereum | ETH | 2.507,36 | 2.464,63 | 2.531,64 | %1.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 721,31 | 713,32 | 727,36 | %0.72 |
 XRP | XRP | 1,40 | 1,33 | 1,41 | %3.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,34 | 99,03 | 102,21 | %1.54 |
 TRON | TRX | 0,339878 | 0,337711 | 0,341529 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.132,29 | 1.048,58 | 1.151,42 | %3.39 |
 Hyperliquid | HYPE | 80,00 | 76,66 | 80,29 | %3.19 |
 Dogecoin | DOGE | 0,084027 | 0,082040 | 0,084753 | %0.57 |
 Rain | RAIN | 0,015067 | 0,015044 | 0,015395 | %-1.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 511,97 | 502,91 | 537,77 | %-4.44 |
 WhiteBIT Coin | WBT | 80,46 | 79,24 | 81,14 | %1.07 |
 Chainlink | LINK | 11,38 | 11,14 | 11,49 | %0.7 |
 LEO Token | LEO | 8,96 | 8,95 | 9,08 | %-1.05 |
 Cardano | ADA | 0,209573 | 0,202412 | 0,212356 | %2.39 |
 Stellar | XLM | 0,189279 | 0,176496 | 0,189435 | %6.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 222,91 | 219,99 | 225,77 | %-0.28 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 53,51 | 53,29 | 55,19 | %-0.52 |
 Uniswap | UNI | 6,30 | 6,10 | 6,46 | %0.52 |
 Canton | CC | 0,096064 | 0,094268 | 0,097021 | %1.13 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-0.07 |
 Hedera | HBAR | 0,076722 | 0,074799 | 0,077433 | %1.82 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,46 | 7,27 | 7,45 | %1.72 |
 NEAR Protocol | NEAR | 2,42 | 2,28 | 2,45 | %5.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.55 |
 Sui | SUI | 0,72 | 0,69 | 0,73 | %1.82 |
 Cronos | CRO | 0,059051 | 0,057043 | 0,059240 | %0.48 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.290,18 | 4.283,57 | 4.353,59 | %-1.29 |
 Bittensor | TAO | 234,65 | 229,94 | 238,03 | %0.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,10 | 1,17 | %-2.76 |
 OKB | OKB | 113,85 | 111,76 | 114,32 | %0.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.21 |
 Aave | AAVE | 126,31 | 123,82 | 127,67 | %1.89 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %0.57 |
 Mantle | MNT | 0,57 | 0,56 | 0,57 | %1.89 |
 PAX Gold | PAXG | 4.294,47 | 4.288,89 | 4.357,16 | %-1.32 |
 World Liberty Financial | WLFI | 0,057135 | 0,056363 | 0,058201 | %-0.8 |
 Bitway | BTW | 0,64 | 0,58 | 0,78 | %-4.33 |
 Polkadot | DOT | 1,02 | 1,00 | 1,03 | %0.83 |
 Ondo | ONDO | 0,353632 | 0,339718 | 0,358278 | %2.8 |
 Pump.fun | PUMP | 0,003618 | 0,003467 | 0,003726 | %-2.73 |
 Internet Computer | ICP | 2,74 | 2,66 | 2,85 | %3.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Morpho | MORPHO | 2,21 | 2,14 | 2,24 | %1.38 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.53 |
 Sky | SKY | 0,062857 | 0,061636 | 0,063915 | %1.54 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %0.83 |
 Ethena | ENA | 0,140982 | 0,135179 | 0,143203 | %0.51 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,384761 | 0,375987 | 0,398819 | %-1.55 |
 Bitget Token | BGB | 1,93 | 1,91 | 1,95 | %0.1 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,63 | 7,40 | 7,69 | %1.2 |
 Lighter | LIT | 4,47 | 4,04 | 4,69 | %9.13 |
 Venice Token | VVV | 22,77 | 21,22 | 23,28 | %0.48 |
 Pi Network | PI | 0,097119 | 0,096390 | 0,098366 | %0.3 |
 POL (ex-MATIC) | POL | 0,096841 | 0,095473 | 0,097631 | %1.13 |
 Gate | GT | 9,22 | 9,05 | 9,25 | %0.41 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,97 | 6,76 | 7,02 | %2.35 |
 Quant | QNT | 63,99 | 62,27 | 65,56 | %0.04 |
 Kaspa | KAS | 0,033520 | 0,033079 | 0,034836 | %-2.98 |
 JUST | JST | 0,113149 | 0,111395 | 0,114356 | %0.98 |
 Arbitrum | ARB | 0,134871 | 0,132467 | 0,140932 | %-2.55 |
 PancakeSwap | CAKE | 2,36 | 2,17 | 2,39 | %8.63 |
 Algorand | ALGO | 0,094940 | 0,092494 | 0,100768 | %1.89 |
 Cosmos Hub | ATOM | 1,57 | 1,57 | 1,62 | %-1.24 |
 Filecoin | FIL | 1,01 | 0,82 | 1,03 | %22.78 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0 |
 Jupiter | JUP | 0,236079 | 0,228991 | 0,239422 | %1 |
 Stable | STABLE | 0,028923 | 0,027661 | 0,029479 | %3.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.02 |
 Render | RENDER | 1,39 | 1,36 | 1,41 | %1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 54,18 | 52,65 | 55,07 | %0.37 |
 VeChain | VET | 0,007773 | 0,007646 | 0,008114 | %0.56 |
 Ether.fi | ETHFI | 0,65 | 0,62 | 0,67 | %-0.99 |
 Injective | INJ | 6,03 | 5,81 | 6,27 | %3.71 |
 Beldex | BDX | 0,076143 | 0,075914 | 0,076373 | %0.15 |
 Aerodrome Finance | AERO | 0,57 | 0,55 | 0,58 | %2.17 |
 Flare | FLR | 0,006515 | 0,006399 | 0,006525 | %1.19 |
 XDC Network | XDC | 0,027910 | 0,027591 | 0,028183 | %0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,01 | %22,78 |
| Lighter | LIT | 4,47 | %9,13 |
| PancakeSwap | CAKE | 2,36 | %8,63 |
| Stellar | XLM | 0,189279 | %6,02 |
| NEAR Protocol | NEAR | 2,42 | %5,20 |
| XRP | XRP | 1,40 | %3,99 |
| Injective | INJ | 6,03 | %3,71 |
| Zcash | ZEC | 1.132,29 | %3,39 |
| Internet Computer | ICP | 2,74 | %3,21 |
| Hyperliquid | HYPE | 80,00 | %3,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 511,97 | %-4,44 |
| Bitway | BTW | 0,64 | %-4,33 |
| Kaspa | KAS | 0,033520 | %-2,98 |
| MemeCore | M | 1,12 | %-2,76 |
| Pump.fun | PUMP | 0,003618 | %-2,73 |
| Arbitrum | ARB | 0,134871 | %-2,55 |
| Rain | RAIN | 0,015067 | %-1,96 |
| Worldcoin | WLD | 0,384761 | %-1,55 |
| PAX Gold | PAXG | 4.294,47 | %-1,32 |
| Tether Gold | XAUT | 4.290,18 | %-1,29 |
