Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.418,00 | 76.439,00 | 78.630,00 |  %1.82 |
 Ethereum | ETH | 2.503,79 | 2.467,86 | 2.531,64 | %0.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 721,61 | 714,28 | 727,36 | %0.47 |
 XRP | XRP | 1,40 | 1,34 | 1,41 | %4.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,93 | 99,03 | 102,21 | %1.63 |
 TRON | TRX | 0,340666 | 0,337711 | 0,341529 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %0 |
 Zcash | ZEC | 1.137,40 | 1.048,58 | 1.155,30 | %4.52 |
 Hyperliquid | HYPE | 79,65 | 77,01 | 80,99 | %2.04 |
 Dogecoin | DOGE | 0,084011 | 0,082040 | 0,084753 | %0.64 |
 Rain | RAIN | 0,014537 | 0,014712 | 0,015395 | %-4.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 511,62 | 502,91 | 537,77 | %-4.07 |
 WhiteBIT Coin | WBT | 80,96 | 79,24 | 81,25 | %1.46 |
 Chainlink | LINK | 11,42 | 11,14 | 11,49 | %1.4 |
 LEO Token | LEO | 8,99 | 8,95 | 9,08 | %-0.68 |
 Cardano | ADA | 0,208227 | 0,202412 | 0,212356 | %1.02 |
 Stellar | XLM | 0,192628 | 0,176496 | 0,193471 | %7.9 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 223,22 | 219,99 | 225,71 | %-0.16 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 53,85 | 53,41 | 55,19 | %-0.65 |
 Uniswap | UNI | 6,35 | 6,10 | 6,46 | %1.33 |
 Canton | CC | 0,095767 | 0,094268 | 0,097021 | %0.69 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-0.45 |
 Hedera | HBAR | 0,076727 | 0,074799 | 0,077444 | %1.4 |
 Avalanche | AVAX | 7,45 | 7,27 | 7,54 | %1.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,40 | 2,28 | 2,45 | %4.59 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.86 |
 Sui | SUI | 0,72 | 0,69 | 0,73 | %1.71 |
 Cronos | CRO | 0,059332 | 0,057043 | 0,060149 | %2.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.295,87 | 4.259,22 | 4.353,59 | %-1.19 |
 Bittensor | TAO | 232,99 | 229,94 | 238,03 | %-0.38 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,09 | 1,17 | %-3.94 |
 OKB | OKB | 113,76 | 111,76 | 114,32 | %0.75 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.12 |
 Aave | AAVE | 126,09 | 123,98 | 127,47 | %0.27 |
 Bitway | BTW | 0,72 | 0,55 | 0,78 | %3.11 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %-0.04 |
 Mantle | MNT | 0,57 | 0,56 | 0,57 | %0.16 |
 PAX Gold | PAXG | 4.299,18 | 4.266,85 | 4.357,16 | %-1.17 |
 World Liberty Financial | WLFI | 0,057282 | 0,056363 | 0,058201 | %0.39 |
 Polkadot | DOT | 1,01 | 1,00 | 1,03 | %-0.53 |
 Ondo | ONDO | 0,350924 | 0,339718 | 0,358278 | %1.83 |
 Pump.fun | PUMP | 0,003618 | 0,003467 | 0,003676 | %-0.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Internet Computer | ICP | 2,74 | 2,71 | 2,85 | %-0.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 Morpho | MORPHO | 2,19 | 2,14 | 2,24 | %0.68 |
 Sky | SKY | 0,064188 | 0,061748 | 0,065048 | %2.47 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %1.29 |
 Ethena | ENA | 0,140345 | 0,135179 | 0,143203 | %1.27 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,382373 | 0,375987 | 0,396461 | %-2.71 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %-0.07 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,61 | 7,40 | 7,69 | %0.51 |
 Lighter | LIT | 4,39 | 4,09 | 4,69 | %7.57 |
 Pi Network | PI | 0,097329 | 0,096390 | 0,098366 | %-0.28 |
 Venice Token | VVV | 22,03 | 21,22 | 23,28 | %2.12 |
 POL (ex-MATIC) | POL | 0,097702 | 0,095473 | 0,098615 | %0.68 |
 Gate | GT | 9,29 | 9,05 | 9,32 | %0.98 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,97 | 6,76 | 7,02 | %2.75 |
 Quant | QNT | 64,59 | 62,27 | 65,56 | %0.97 |
 JUST | JST | 0,113505 | 0,112356 | 0,114356 | %1.06 |
 Kaspa | KAS | 0,033496 | 0,033079 | 0,034836 | %-3.1 |
 Arbitrum | ARB | 0,135310 | 0,132467 | 0,140932 | %-2.35 |
 Algorand | ALGO | 0,095910 | 0,093289 | 0,100768 | %2.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.6 |
 Filecoin | FIL | 1,00 | 0,94 | 1,03 | %6.66 |
 NEXO | NEXO | 0,82 | 0,82 | 0,84 | %-0.3 |
 Cosmos Hub | ATOM | 1,55 | 1,53 | 1,62 | %-2.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,237699 | 0,228991 | 0,239422 | %1.11 |
 PancakeSwap | CAKE | 2,38 | 2,19 | 2,39 | %8.1 |
 Stable | STABLE | 0,028440 | 0,027661 | 0,029479 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.02 |
 Render | RENDER | 1,38 | 1,36 | 1,41 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Dash | DASH | 53,97 | 52,65 | 55,07 | %0.95 |
 VeChain | VET | 0,007740 | 0,007648 | 0,008114 | %0.49 |
 Ether.fi | ETHFI | 0,65 | 0,62 | 0,67 | %1.41 |
 Injective | INJ | 6,21 | 5,85 | 6,27 | %1.04 |
 Beldex | BDX | 0,076318 | 0,075914 | 0,076415 | %0.3 |
 Flare | FLR | 0,006606 | 0,006399 | 0,006603 | %2.13 |
 Aerodrome Finance | AERO | 0,57 | 0,55 | 0,58 | %2.26 |
 XDC Network | XDC | 0,027889 | 0,027591 | 0,027998 | %-0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 2,38 | %8,10 |
| Stellar | XLM | 0,192628 | %7,90 |
| Lighter | LIT | 4,39 | %7,57 |
| Filecoin | FIL | 1,00 | %6,66 |
| NEAR Protocol | NEAR | 2,40 | %4,59 |
| Zcash | ZEC | 1.137,40 | %4,52 |
| XRP | XRP | 1,40 | %4,36 |
| Bitway | BTW | 0,72 | %3,11 |
| KuCoin | KCS | 6,97 | %2,75 |
| Cronos | CRO | 0,059332 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,014537 | %-4,99 |
| Monero | XMR | 511,62 | %-4,07 |
| MemeCore | M | 1,10 | %-3,94 |
| Kaspa | KAS | 0,033496 | %-3,10 |
| Cosmos Hub | ATOM | 1,55 | %-2,97 |
| Worldcoin | WLD | 0,382373 | %-2,71 |
| Arbitrum | ARB | 0,135310 | %-2,35 |
| Tether Gold | XAUT | 4.295,87 | %-1,19 |
| PAX Gold | PAXG | 4.299,18 | %-1,17 |
| Pump.fun | PUMP | 0,003618 | %-0,696910 |
