Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.837,00 | 75.038,00 | 77.997,00 |  %-2.6 |
 Ethereum | ETH | 2.403,26 | 2.361,16 | 2.519,25 | %-4.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 713,75 | 708,30 | 723,82 | %-0.79 |
 XRP | XRP | 1,29 | 1,27 | 1,46 | %-9.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,09 | 96,07 | 102,35 | %-5.03 |
 TRON | TRX | 0,332391 | 0,331863 | 0,339120 | %-1.62 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.123,27 | 1.088,87 | 1.167,06 | %-2.89 |
 Hyperliquid | HYPE | 77,43 | 75,27 | 80,37 | %-3.2 |
 Dogecoin | DOGE | 0,080155 | 0,078671 | 0,083892 | %-4.17 |
 Rain | RAIN | 0,014075 | 0,012530 | 0,014512 | %-1.06 |
 Monero | XMR | 509,05 | 494,65 | 519,62 | %-1.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 77,94 | 77,27 | 80,80 | %-3.28 |
 Chainlink | LINK | 10,90 | 10,82 | 11,62 | %-5.67 |
 LEO Token | LEO | 8,82 | 8,73 | 9,02 | %-1.8 |
 Cardano | ADA | 0,194880 | 0,193306 | 0,208002 | %-6.22 |
 Stellar | XLM | 0,176350 | 0,174498 | 0,198377 | %-8.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 218,14 | 213,37 | 224,80 | %-2.11 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 6,36 | 6,18 | 6,82 | %-4.99 |
 Litecoin | LTC | 50,94 | 50,84 | 53,05 | %-3.62 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,35 | %-2.49 |
 Canton | CC | 0,091177 | 0,090148 | 0,096402 | %-4.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 |  %0 |
 Hedera | HBAR | 0,074291 | 0,074057 | 0,079821 | %-4.94 |
 Avalanche | AVAX | 7,26 | 7,21 | 7,61 | %-3.69 |
 NEAR Protocol | NEAR | 2,34 | 2,30 | 2,45 | %-4.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-4.24 |
 Cronos | CRO | 0,055659 | 0,054689 | 0,059063 | %-5.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.290,60 | 4.264,56 | 4.315,81 | %-0.23 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,14 | 1,09 | 1,15 | %3.63 |
 Bittensor | TAO | 217,67 | 216,14 | 233,41 | %-6.21 |
 OKB | OKB | 111,70 | 108,53 | 113,39 | %-0.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.04 |
 Aave | AAVE | 121,69 | 120,55 | 129,02 | %-4.98 |
 PAX Gold | PAXG | 4.293,51 | 4.266,02 | 4.317,60 | %-0.23 |
 Bitway | BTW | 0,68 | 0,58 | 0,74 | %8.48 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-2.15 |
 World Liberty Financial | WLFI | 0,056947 | 0,056071 | 0,057808 | %-0.96 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.16 |
 Pump.fun | PUMP | 0,003509 | 0,003462 | 0,003735 | %-4.46 |
 Polkadot | DOT | 0,95 | 0,94 | 1,00 | %-4.52 |
 Ondo | ONDO | 0,328248 | 0,325678 | 0,354538 | %-7.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.69 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,18 | %-4.43 |
 Sky | SKY | 0,060717 | 0,060678 | 0,063895 | %-3.82 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.34 |
 Ethena | ENA | 0,139446 | 0,135956 | 0,146807 | %-3.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,47 | 2,45 | 2,74 | %-9.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,95 | %-2.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,361926 | 0,358249 | 0,382911 | %-5.58 |
 Ethereum Classic | ETC | 7,17 | 7,11 | 7,54 | %-4.77 |
 Venice Token | VVV | 21,46 | 21,20 | 22,82 | %-4.64 |
 Lighter | LIT | 4,06 | 4,01 | 4,51 | %-6.76 |
 Arbitrum | ARB | 0,150559 | 0,131607 | 0,155701 | %12.4 |
 Pi Network | PI | 0,089213 | 0,088673 | 0,098458 | %-9.09 |
 POL (ex-MATIC) | POL | 0,091769 | 0,091965 | 0,098305 | %-5.19 |
 Gate | GT | 9,13 | 9,02 | 9,42 | %-2.38 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 JUST | JST | 0,115295 | 0,113158 | 0,116079 | %0.75 |
 KuCoin | KCS | 6,81 | 6,76 | 6,98 | %-1.46 |
 Kaspa | KAS | 0,032822 | 0,032324 | 0,035208 | %-5.89 |
 Quant | QNT | 60,84 | 60,66 | 65,02 | %-5.62 |
 Algorand | ALGO | 0,088707 | 0,088048 | 0,098113 | %-7.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.05 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-1.53 |
 Cosmos Hub | ATOM | 1,50 | 1,50 | 1,61 | %-5.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,215053 | 0,215067 | 0,241901 | %-9.85 |
 Stable | STABLE | 0,027078 | 0,026965 | 0,027932 | %-3.11 |
 PancakeSwap | CAKE | 2,20 | 2,19 | 2,34 | %-5.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,31 | 1,29 | 1,38 | %-5.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,80 | 0,90 | %-11.01 |
 Dash | DASH | 50,80 | 49,94 | 53,86 | %-5.79 |
 Akedo | AKE | 0,027748 | 0,015708 | 0,029468 | %72.72 |
 VeChain | VET | 0,007100 | 0,007003 | 0,007681 | %-7 |
 Beldex | BDX | 0,075608 | 0,075209 | 0,076325 | %0.13 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,63 | %-7.51 |
 XDC Network | XDC | 0,027608 | 0,027463 | 0,029200 | %-2.7 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.15 |
 Flare | FLR | 0,006281 | 0,006254 | 0,006812 | %-5.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027748 | %72,72 |
| Arbitrum | ARB | 0,150559 | %12,40 |
| Bitway | BTW | 0,68 | %8,48 |
| MemeCore | M | 1,14 | %3,63 |
| JUST | JST | 0,115295 | %0,75 |
| Beldex | BDX | 0,075608 | %0,126600 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,044580 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Circle USYC | USYC | 1,14 | %0,008620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-11,01 |
| Jupiter | JUP | 0,215053 | %-9,85 |
| Internet Computer | ICP | 2,47 | %-9,33 |
| XRP | XRP | 1,29 | %-9,18 |
| Pi Network | PI | 0,089213 | %-9,09 |
| Stellar | XLM | 0,176350 | %-8,58 |
| Ether.fi | ETHFI | 0,59 | %-7,51 |
| Algorand | ALGO | 0,088707 | %-7,39 |
| Ondo | ONDO | 0,328248 | %-7,16 |
| VeChain | VET | 0,007100 | %-7,00 |
Bu en son haberleri ilginizi çekebilir
GENEL 9 ay önce
