Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.956.180,00 | 3.772.464,00 | 3.983.031,00 |  %5.02 |
 Ethereum | ETH | 127.847,00 | 120.721,00 | 128.908,00 | %6.09 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.02 |
 BNB | BNB | 37.274,00 | 36.308,00 | 37.446,00 | %2.03 |
 XRP | XRP | 69,12 | 64,16 | 69,53 | %7.41 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0 |
 Solana | SOL | 5.516,54 | 5.133,00 | 5.566,26 | %7.74 |
 TRON | TRX | 16,50 | 16,37 | 16,57 | %0.77 |
 Zcash | ZEC | 74.878,00 | 70.114,00 | 77.296,00 | %2.78 |
 Figure Heloc | FIGR_HELOC | 50,34 | 50,09 | 50,43 | %0.39 |
 Hyperliquid | HYPE | 4.563,99 | 4.253,48 | 4.607,74 | %8.12 |
 Dogecoin | DOGE | 4,28 | 4,10 | 4,33 | %4.27 |
 Monero | XMR | 28.080,00 | 25.196,00 | 29.504,00 | %11.58 |
 WhiteBIT Coin | WBT | 4.057,83 | 3.883,83 | 4.079,07 | %4.6 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0 |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | %5.77 |
 Chainlink | LINK | 602,89 | 570,67 | 608,45 | %5.47 |
 Cardano | ADA | 11,15 | 10,34 | 11,44 | %7.02 |
 LEO Token | LEO | 433,27 | 429,45 | 435,07 | %-0.07 |
 Stellar | XLM | 9,50 | 9,01 | 9,56 | %3.7 |
 Uniswap | UNI | 432,73 | 410,96 | 457,87 | %3.05 |
 Bitcoin Cash | BCH | 12.108,80 | 12.002,13 | 12.918,31 | %1.45 |
 NEAR Protocol | NEAR | 183,56 | 166,70 | 190,49 | %9.01 |
 Ethena USDe | USDE | 48,76 | 48,73 | 48,76 | %0.04 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.863,72 | 2.665,32 | 2.882,97 | %7.87 |
 Canton | CC | 5,48 | 5,18 | 5,54 | %4.51 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,02 | 65,90 | 67,49 | %1.73 |
 Avalanche | AVAX | 413,08 | 383,32 | 426,49 | %7.45 |
 Hedera | HBAR | 3,88 | 3,70 | 3,90 | %3.12 |
 Sui | SUI | 40,43 | 37,70 | 40,58 | %6.23 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000259 | 0,000269 | %2.12 |
 Cronos | CRO | 2,90 | 2,84 | 2,95 | %1.48 |
 MemeCore | M | 62,75 | 61,81 | 67,20 | %0.52 |
 Bittensor | TAO | 12.456,48 | 11.712,34 | 12.619,54 | %6.79 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %0.01 |
 Tether Gold | XAUT | 213.408,00 | 211.933,00 | 214.228,00 | %0.49 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0.01 |
 OKB | OKB | 5.699,82 | 5.540,96 | 5.745,85 | %2.51 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,64 | 55,97 | %0.04 |
 Aave | AAVE | 6.983,56 | 6.477,78 | 7.145,82 | %7.16 |
 Aster | ASTER | 37,77 | 36,25 | 38,55 | %3.67 |
 Mantle | MNT | 30,34 | 28,38 | 30,74 | %6.96 |
 Pump.fun | PUMP | 0,207165 | 0,202612 | 0,216572 | %3.83 |
 Ondo | ONDO | 19,86 | 18,50 | 20,21 | %5.18 |
 Polkadot | DOT | 55,45 | 54,53 | 57,02 | %1.2 |
 Morpho | MORPHO | 133,29 | 112,22 | 134,42 | %17.03 |
 PAX Gold | PAXG | 213.046,00 | 211.737,00 | 214.133,00 | %0.39 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,89 | %-0.31 |
 Ethena | ENA | 8,73 | 7,87 | 8,98 | %9.68 |
 Bitway | BTW | 30,27 | 29,72 | 33,66 | %-10.3 |
 Sky | SKY | 3,42 | 2,97 | 3,51 | %13.47 |
 Pepe | PEPE | 0,000186 | 0,000178 | 0,000190 | %4.12 |
 Internet Computer | ICP | 139,03 | 132,98 | 141,46 | %2.74 |
 Worldcoin | WLD | 20,77 | 20,13 | 21,70 | %0.76 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.74 |
 USDD | USDD | 48,72 | 48,62 | 48,72 | %0.04 |
 Arbitrum | ARB | 10,35 | 9,89 | 11,11 | %-6.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %-0.03 |
 United Stables | U | 48,75 | 48,73 | 48,77 | %-0 |
 Bitget Token | BGB | 96,64 | 93,80 | 98,18 | %2.28 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0.09 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,59 | %0.03 |
 Venice Token | VVV | 1.361,16 | 1.202,32 | 1.435,75 | %11.27 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.04 |
 Ethereum Classic | ETC | 404,15 | 378,30 | 406,63 | %6.15 |
 Lighter | LIT | 239,51 | 227,97 | 251,04 | %-1.87 |
 POL (ex-MATIC) | POL | 5,19 | 4,81 | 5,34 | %5.68 |
 Gate | GT | 492,80 | 470,69 | 498,01 | %3.39 |
 Kaspa | KAS | 1,87 | 1,67 | 1,90 | %12.07 |
 Akedo | AKE | 2,12 | 1,03 | 2,33 | %104.4 |
 KuCoin | KCS | 352,94 | 343,94 | 353,61 | %2.17 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.03 |
 Pi Network | PI | 4,18 | 4,01 | 4,23 | %2.83 |
 JUST | JST | 5,72 | 5,48 | 5,80 | %0.82 |
 Quant | QNT | 3.110,22 | 3.029,48 | 3.123,41 | %1.63 |
 Cosmos Hub | ATOM | 84,81 | 78,95 | 86,63 | %7.39 |
 Jupiter | JUP | 13,48 | 12,24 | 13,60 | %8.56 |
 Algorand | ALGO | 4,75 | 4,58 | 4,86 | %3.73 |
 NEXO | NEXO | 41,25 | 39,59 | 41,43 | %3.72 |
 PancakeSwap | CAKE | 118,14 | 117,49 | 124,34 | %-2.28 |
 Filecoin | FIL | 48,03 | 41,53 | 48,22 | %13.83 |
 Render | RENDER | 76,36 | 72,75 | 77,48 | %4.32 |
 Dash | DASH | 3.010,92 | 2.805,65 | 3.163,74 | %1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %-0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.02 |
 VeChain | VET | 0,401940 | 0,361718 | 0,388354 | %9.65 |
 Ether.fi | ETHFI | 35,86 | 31,55 | 36,90 | %12.28 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.04 |
 Injective | INJ | 335,40 | 287,20 | 338,24 | %17.7 |
 Aptos | APT | 37,72 | 31,93 | 37,63 | %14.52 |
 Stable | STABLE | 1,24 | 1,16 | 1,26 | %6.85 |
 Aerodrome Finance | AERO | 32,35 | 29,46 | 33,71 | %10.17 |
 Beldex | BDX | 3,74 | 3,68 | 3,73 | %0.42 |
 Flare | FLR | 0,323412 | 0,310103 | 0,326089 | %3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,12 | %104,40 |
| Injective | INJ | 335,40 | %17,70 |
| Morpho | MORPHO | 133,29 | %17,03 |
| Aptos | APT | 37,72 | %14,52 |
| Filecoin | FIL | 48,03 | %13,83 |
| Sky | SKY | 3,42 | %13,47 |
| Ether.fi | ETHFI | 35,86 | %12,28 |
| Kaspa | KAS | 1,87 | %12,07 |
| Venice Token | VVV | 1.361,16 | %11,27 |
| Monero | XMR | 28.080,00 | %11,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,27 | %-10,30 |
| Arbitrum | ARB | 10,35 | %-6,53 |
| PancakeSwap | CAKE | 118,14 | %-2,28 |
| Lighter | LIT | 239,51 | %-1,87 |
| World Liberty Financial | WLFI | 2,85 | %-0,311670 |
| USDGO | USDGO | 48,75 | %-0,090250 |
| LEO Token | LEO | 433,27 | %-0,066280 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | %-0,029540 |
| Ripple USD | RLUSD | 48,76 | %-0,026930 |
| Global Dollar | USDG | 48,76 | %-0,026400 |
