Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.008,00 | 4.075.761,00 | 4.167.714,00 |  %-1.23 |
 Ethereum | ETH | 129.874,00 | 129.508,00 | 133.264,00 | %-1.61 |
 Tether | USDT | 48,97 | 48,97 | 48,97 |  %0.07 |
 BNB | BNB | 37.703,00 | 37.616,00 | 38.388,00 | %-0.21 |
 XRP | XRP | 73,02 | 72,71 | 75,67 | %-1.58 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.858,39 | 5.853,54 | 6.111,51 | %-0.81 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %0.3 |
 Zcash | ZEC | 76.366,00 | 76.084,00 | 82.006,00 | %-4.61 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.31 |
 Hyperliquid | HYPE | 4.391,99 | 4.371,67 | 4.585,85 | %-3.71 |
 Dogecoin | DOGE | 4,59 | 4,59 | 4,84 | %-2.37 |
 Chainlink | LINK | 676,92 | 677,14 | 708,63 | %-1.99 |
 Monero | XMR | 26.283,00 | 26.402,00 | 27.570,00 | %-4.11 |
 WhiteBIT Coin | WBT | 4.068,61 | 4.063,48 | 4.157,65 | %-1.33 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,16 | 12,21 | 12,70 | %-1.2 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.76 |
 LEO Token | LEO | 442,72 | 440,78 | 445,20 | %0.09 |
 Stellar | XLM | 10,29 | 10,27 | 10,76 | %-1.89 |
 NEAR Protocol | NEAR | 254,79 | 247,00 | 272,74 | %3.9 |
 Bitcoin Cash | BCH | 15.434,12 | 15.294,78 | 16.994,80 | %-5.01 |
 Uniswap | UNI | 456,12 | 454,19 | 498,72 | %-4.03 |
 Canton | CC | 6,86 | 6,49 | 7,09 | %3.65 |
 Litecoin | LTC | 3.476,88 | 3.426,49 | 3.545,76 | %-0.54 |
 Sui | SUI | 60,21 | 56,73 | 63,13 | %5.34 |
 Ethena USDe | USDE | 48,96 | 48,96 | 48,98 | %0.06 |
 Avalanche | AVAX | 523,06 | 521,87 | 551,53 | %-0.48 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,31 | 76,85 | 84,36 | %4.53 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.07 |
 Hedera | HBAR | 4,66 | 4,53 | 4,78 | %2.14 |
 Quant | QNT | 12.780,10 | 7.720,83 | 17.545,03 | %48.67 |
 Bittensor | TAO | 15.039,94 | 15.015,25 | 16.470,19 | %-4.1 |
 Bitway | BTW | 62,66 | 51,13 | 62,72 | %24.05 |
 Shiba Inu | SHIB | 0,000280 | 0,000279 | 0,000294 | %-2.29 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.06 |
 Cronos | CRO | 3,15 | 3,14 | 3,40 | %-3.3 |
 Tether Gold | XAUT | 205.781,00 | 205.591,00 | 209.692,00 | %-1.71 |
 Ondo | ONDO | 27,98 | 25,90 | 28,92 | %7.69 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,21 | 12,97 | 14,40 | %1.24 |
 MemeCore | M | 57,94 | 56,54 | 60,27 | %-3.68 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 OKB | OKB | 5.772,11 | 5.781,95 | 5.989,96 | %-2.41 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,251443 | 0,212673 | 0,256701 | %18.66 |
 Aave | AAVE | 7.350,58 | 7.342,59 | 7.702,39 | %-3.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 55,95 | 56,44 | %0.06 |
 Mantle | MNT | 32,92 | 32,77 | 33,91 | %-1.53 |
 Polkadot | DOT | 60,15 | 59,78 | 62,67 | %-0.45 |
 Sky | SKY | 4,17 | 3,65 | 4,22 | %10.33 |
 Worldcoin | WLD | 25,83 | 25,28 | 28,72 | %1.03 |
 Aster | ASTER | 34,83 | 34,70 | 36,26 | %-2.54 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,91 | %-1.36 |
 PAX Gold | PAXG | 205.755,00 | 205.584,00 | 209.628,00 | %-1.72 |
 Morpho | MORPHO | 127,87 | 127,56 | 136,59 | %-5.21 |
 Pepe | PEPE | 0,000205 | 0,000204 | 0,000219 | %-3.42 |
 Internet Computer | ICP | 149,53 | 148,77 | 159,03 | %-3.84 |
 USDD | USDD | 48,91 | 48,82 | 48,96 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,47 | 56,72 | %0.04 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethereum Classic | ETC | 454,20 | 452,62 | 471,76 | %-1.11 |
 Arbitrum | ARB | 10,43 | 10,44 | 11,57 | %-4.27 |
 USDGO | USDGO | 48,96 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 96,16 | 95,98 | 101,84 | %-3.5 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,84 | %0.09 |
 Venice Token | VVV | 1.375,23 | 1.374,70 | 1.550,64 | %-4.62 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.08 |
 Kaspa | KAS | 2,28 | 2,25 | 2,45 | %-0.5 |
 POL (ex-MATIC) | POL | 5,66 | 5,58 | 6,11 | %-3.13 |
 Gate | GT | 539,81 | 539,40 | 564,49 | %-3 |
 Jupiter | JUP | 17,13 | 16,28 | 18,32 | %2.3 |
 Lighter | LIT | 218,01 | 216,64 | 237,04 | %-5.92 |
 Algorand | ALGO | 5,68 | 5,62 | 5,91 | %1.2 |
 JUST | JST | 6,25 | 6,08 | 6,26 | %3.82 |
 Render | RENDER | 97,54 | 96,60 | 102,48 | %-0.05 |
 PancakeSwap | CAKE | 134,57 | 134,39 | 140,05 | %0.17 |
 Pi Network | PI | 4,37 | 4,35 | 4,51 | %-2.34 |
 KuCoin | KCS | 356,27 | 356,04 | 363,49 | %-1.37 |
 Blockchain Capital | BCAP | 5.266,89 | 5.266,89 | 5.266,89 | %0.08 |
 Cosmos Hub | ATOM | 89,23 | 88,77 | 94,17 | %-0.57 |
 Filecoin | FIL | 53,46 | 53,14 | 56,74 | %-3.58 |
 NEXO | NEXO | 42,39 | 42,37 | 43,57 | %-0.56 |
 Dash | DASH | 3.261,19 | 3.247,53 | 3.560,73 | %-6.06 |
 Aerodrome Finance | AERO | 39,24 | 39,28 | 42,83 | %-7.3 |
 Injective | INJ | 374,64 | 374,66 | 387,31 | %-1.86 |
 VeChain | VET | 0,432534 | 0,430925 | 0,464416 | %-3.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,04 | 59,30 | %0.04 |
 Stable | STABLE | 1,37 | 1,33 | 1,37 | %2.17 |
 Aptos | APT | 41,50 | 40,74 | 42,81 | %1.06 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.08 |
 Akedo | AKE | 1,44 | 1,41 | 1,67 | %-11.63 |
 Ether.fi | ETHFI | 33,73 | 33,55 | 36,92 | %-4.44 |
 XDC Network | XDC | 1,60 | 1,48 | 1,69 | %7.46 |
 Pyth Network | PYTH | 4,02 | 3,99 | 4,33 | %0.49 |
 Pudgy Penguins | PENGU | 0,479153 | 0,475834 | 0,53 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.780,10 | %48,67 |
| Bitway | BTW | 62,66 | %24,05 |
| Pump.fun | PUMP | 0,251443 | %18,66 |
| Sky | SKY | 4,17 | %10,33 |
| Ondo | ONDO | 27,98 | %7,69 |
| XDC Network | XDC | 1,60 | %7,46 |
| Sui | SUI | 60,21 | %5,34 |
| Gram (prev. Toncoin) | GRAM | 79,31 | %4,53 |
| NEAR Protocol | NEAR | 254,79 | %3,90 |
| Canton | CC | 6,86 | %3,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,44 | %-11,63 |
| Aerodrome Finance | AERO | 39,24 | %-7,30 |
| Dash | DASH | 3.261,19 | %-6,06 |
| Lighter | LIT | 218,01 | %-5,92 |
| Morpho | MORPHO | 127,87 | %-5,21 |
| Bitcoin Cash | BCH | 15.434,12 | %-5,01 |
| Venice Token | VVV | 1.375,23 | %-4,62 |
| Zcash | ZEC | 76.366,00 | %-4,61 |
| Ether.fi | ETHFI | 33,73 | %-4,44 |
| Arbitrum | ARB | 10,43 | %-4,27 |
