Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.957,00 | 4.054.705,00 | 4.167.900,00 |  %-2.06 |
 Ethereum | ETH | 129.768,00 | 129.167,00 | 133.119,00 | %-2.44 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.371,00 | 37.205,00 | 38.390,00 | %-1.91 |
 XRP | XRP | 72,46 | 72,07 | 75,67 | %-3.85 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.803,70 | 5.782,33 | 6.107,86 | %-4.9 |
 TRON | TRX | 16,34 | 16,31 | 16,39 | %-0.02 |
 Zcash | ZEC | 75.997,00 | 75.346,00 | 82.009,00 | %-6.59 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.364,39 | 4.338,85 | 4.586,05 | %-4.41 |
 Dogecoin | DOGE | 4,56 | 4,53 | 4,84 | %-5.02 |
 Chainlink | LINK | 673,42 | 668,93 | 705,10 | %-4.36 |
 Monero | XMR | 25.872,00 | 25.896,00 | 27.407,00 | %-5.17 |
 WhiteBIT Coin | WBT | 4.056,92 | 4.046,88 | 4.157,84 | %-2.12 |
 USDS | USDS | 48,97 | 48,96 | 48,98 | %0.07 |
 Cardano | ADA | 11,97 | 11,86 | 12,70 | %-5.05 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.5 |
 LEO Token | LEO | 441,18 | 441,16 | 445,17 | %-0.06 |
 Stellar | XLM | 10,21 | 10,14 | 10,73 | %-4.78 |
 NEAR Protocol | NEAR | 253,07 | 249,33 | 272,76 | %-3.47 |
 Bitcoin Cash | BCH | 15.132,28 | 15.017,85 | 16.733,17 | %-10.37 |
 Uniswap | UNI | 446,41 | 442,37 | 495,16 | %-9.25 |
 Canton | CC | 6,80 | 6,49 | 7,09 | %2.1 |
 Litecoin | LTC | 3.469,00 | 3.426,64 | 3.532,07 | %-1.41 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Avalanche | AVAX | 513,16 | 507,29 | 550,18 | %-6.58 |
 Sui | SUI | 58,48 | 57,66 | 63,13 | %-6.12 |
 Gram (prev. Toncoin) | GRAM | 80,44 | 76,21 | 84,37 | %3.07 |
 Dai | DAI | 48,99 | 48,97 | 48,99 | %0.09 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.06 |
 Hedera | HBAR | 4,86 | 4,56 | 4,86 | %3.79 |
 Quant | QNT | 12.880,50 | 7.721,17 | 17.545,81 | %52.46 |
 Bitway | BTW | 66,45 | 52,15 | 69,98 | %27.13 |
 Bittensor | TAO | 14.913,95 | 14.751,13 | 16.470,92 | %-8.89 |
 Shiba Inu | SHIB | 0,000277 | 0,000275 | 0,000294 | %-5.31 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,14 | 3,12 | 3,40 | %-5.15 |
 Tether Gold | XAUT | 203.761,00 | 203.597,00 | 209.701,00 | %-2.71 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,04 | 12,84 | 14,40 | %-1.54 |
 MemeCore | M | 56,50 | 56,38 | 59,98 | %-5.98 |
 Ondo | ONDO | 25,86 | 25,22 | 29,70 | %-2.24 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.731,17 | 5.691,33 | 5.990,23 | %-3.67 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,241290 | 0,214994 | 0,258661 | %10.37 |
 Aave | AAVE | 7.272,65 | 7.199,12 | 7.687,60 | %-5.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,00 | 56,34 | %0.24 |
 Mantle | MNT | 31,95 | 31,89 | 33,92 | %-4.97 |
 Polkadot | DOT | 59,57 | 58,82 | 62,68 | %-3.89 |
 Worldcoin | WLD | 25,21 | 24,96 | 28,72 | %-4.46 |
 Aster | ASTER | 34,53 | 34,32 | 36,23 | %-4.54 |
 Sky | SKY | 3,85 | 3,65 | 4,22 | %1.85 |
 PAX Gold | PAXG | 203.870,00 | 203.732,00 | 209.637,00 | %-2.65 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,91 | %-2.87 |
 Morpho | MORPHO | 124,04 | 123,28 | 135,12 | %-8.53 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-6.01 |
 Internet Computer | ICP | 146,74 | 145,18 | 158,34 | %-7.11 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.1 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.11 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,46 | 56,72 | %0 |
 Ethereum Classic | ETC | 447,90 | 444,01 | 471,78 | %-4.24 |
 Arbitrum | ARB | 10,24 | 10,12 | 11,45 | %-9.73 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 97,51 | 95,98 | 101,84 | %-2.57 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.381,70 | 1.355,63 | 1.550,71 | %-9.12 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.03 |
 Kaspa | KAS | 2,30 | 2,25 | 2,42 | %-4.34 |
 POL (ex-MATIC) | POL | 5,53 | 5,49 | 6,11 | %-6.23 |
 Gate | GT | 532,58 | 529,02 | 563,38 | %-5.35 |
 Jupiter | JUP | 16,60 | 16,28 | 18,32 | %-2.31 |
 Lighter | LIT | 216,32 | 213,26 | 235,68 | %-8.51 |
 Algorand | ALGO | 5,76 | 5,64 | 5,91 | %-0.73 |
 JUST | JST | 6,27 | 6,11 | 6,28 | %2.16 |
 PancakeSwap | CAKE | 130,93 | 130,16 | 140,05 | %-3.65 |
 Render | RENDER | 95,03 | 94,15 | 102,33 | %-6.69 |
 KuCoin | KCS | 355,99 | 355,76 | 361,95 | %-1.86 |
 Pi Network | PI | 4,34 | 4,32 | 4,51 | %-3.34 |
 Blockchain Capital | BCAP | 5.267,13 | 5.267,13 | 5.267,13 | %0.08 |
 Cosmos Hub | ATOM | 86,38 | 85,73 | 92,85 | %-6.94 |
 Filecoin | FIL | 52,50 | 52,12 | 56,74 | %-6.66 |
 NEXO | NEXO | 41,80 | 41,79 | 43,57 | %-1.92 |
 Dash | DASH | 3.226,21 | 3.194,58 | 3.524,60 | %-7.73 |
 Aerodrome Finance | AERO | 38,51 | 38,30 | 42,25 | %-9.79 |
 VeChain | VET | 0,428537 | 0,425095 | 0,461447 | %-7.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,03 | 59,30 | %0 |
 Injective | INJ | 364,95 | 360,31 | 387,12 | %-5.14 |
 Stable | STABLE | 1,37 | 1,33 | 1,41 | %0.96 |
 Aptos | APT | 40,58 | 39,95 | 42,79 | %-4.76 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.07 |
 Akedo | AKE | 1,47 | 1,39 | 1,64 | %-10.67 |
 XDC Network | XDC | 1,67 | 1,50 | 1,74 | %12.19 |
 Ether.fi | ETHFI | 33,27 | 32,78 | 36,48 | %-8.66 |
 Pyth Network | PYTH | 3,94 | 3,87 | 4,32 | %-8.49 |
 Flare | FLR | 0,342477 | 0,341550 | 0,362265 | %-5.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.880,50 | %52,46 |
| Bitway | BTW | 66,45 | %27,13 |
| XDC Network | XDC | 1,67 | %12,19 |
| Pump.fun | PUMP | 0,241290 | %10,37 |
| Hedera | HBAR | 4,86 | %3,79 |
| Gram (prev. Toncoin) | GRAM | 80,44 | %3,07 |
| JUST | JST | 6,27 | %2,16 |
| Canton | CC | 6,80 | %2,10 |
| Sky | SKY | 3,85 | %1,85 |
| Stable | STABLE | 1,37 | %0,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-10,67 |
| Bitcoin Cash | BCH | 15.132,28 | %-10,37 |
| Aerodrome Finance | AERO | 38,51 | %-9,79 |
| Arbitrum | ARB | 10,24 | %-9,73 |
| Uniswap | UNI | 446,41 | %-9,25 |
| Venice Token | VVV | 1.381,70 | %-9,12 |
| Bittensor | TAO | 14.913,95 | %-8,89 |
| Ether.fi | ETHFI | 33,27 | %-8,66 |
| Morpho | MORPHO | 124,04 | %-8,53 |
| Lighter | LIT | 216,32 | %-8,51 |
