Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.505,00 | 82.581,00 | 84.945,00 |  %-1.74 |
 Ethereum | ETH | 2.685,05 | 2.636,99 | 2.698,21 | %-0.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 764,74 | 758,00 | 783,74 | %-1.98 |
 XRP | XRP | 1,51 | 1,47 | 1,54 | %-1.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,59 | 117,58 | 123,36 | %-2.75 |
 TRON | TRX | 0,334755 | 0,332966 | 0,335666 |  %0.37 |
 Zcash | ZEC | 1.585,39 | 1.538,20 | 1.612,88 | %-3.71 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 88,86 | 88,58 | 92,10 | %-3.72 |
 Dogecoin | DOGE | 0,093649 | 0,092192 | 0,097750 | %-4.17 |
 Chainlink | LINK | 14,57 | 13,54 | 14,95 | %2.96 |
 Monero | XMR | 530,69 | 526,49 | 552,95 | %-3.34 |
 WhiteBIT Coin | WBT | 83,50 | 82,44 | 84,67 | %-1.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,247591 | 0,242186 | 0,257648 | %-3.22 |
 Rain | RAIN | 0,012578 | 0,012491 | 0,012761 | %-0.54 |
 LEO Token | LEO | 9,00 | 8,99 | 9,09 | %-0.33 |
 Stellar | XLM | 0,220688 | 0,207092 | 0,230315 | %1.95 |
 NEAR Protocol | NEAR | 5,18 | 4,95 | 5,57 | %-0.73 |
 Bitcoin Cash | BCH | 312,78 | 305,68 | 337,08 | %-7.06 |
 Uniswap | UNI | 8,95 | 8,78 | 9,80 | %-9.23 |
 Litecoin | LTC | 70,14 | 69,56 | 72,37 | %-1.38 |
 Hedera | HBAR | 0,121216 | 0,093066 | 0,124770 | %28.95 |
 Canton | CC | 0,131394 | 0,129111 | 0,146469 | %-2.55 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,43 | 10,35 | 11,08 | %-5.09 |
 Sui | SUI | 1,18 | 1,16 | 1,29 | %-6.03 |
 Gram (prev. Toncoin) | GRAM | 1,67 | 1,56 | 1,72 | %4.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,36 | 1,13 | 1,43 | %17.77 |
 Bittensor | TAO | 305,92 | 298,07 | 329,59 | %-6.62 |
 Quant | QNT | 235,24 | 166,73 | 358,20 | %43.82 |
 Cronos | CRO | 0,068315 | 0,063356 | 0,069992 | %0.97 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.146,08 | 4.142,68 | 4.281,11 | %-3.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,269158 | 0,257580 | 0,294013 | %-1.13 |
 MemeCore | M | 1,17 | 1,15 | 1,21 | %-2.43 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-4.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 118,32 | 116,19 | 121,64 | %-2.97 |
 Pump.fun | PUMP | 0,005268 | 0,004751 | 0,005351 | %12.14 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 148,78 | 146,37 | 156,09 | %-3.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.24 |
 Mantle | MNT | 0,67 | 0,65 | 0,68 | %-2.13 |
 Polkadot | DOT | 1,18 | 1,18 | 1,28 | %-4.52 |
 Aster | ASTER | 0,70 | 0,70 | 0,73 | %-4.27 |
 Worldcoin | WLD | 0,51 | 0,50 | 0,57 | %-10.85 |
 Sky | SKY | 0,079630 | 0,074573 | 0,086122 | %5.27 |
 PAX Gold | PAXG | 4.152,02 | 4.148,64 | 4.277,43 | %-2.93 |
 Morpho | MORPHO | 2,58 | 2,48 | 2,74 | %-4.43 |
 World Liberty Financial | WLFI | 0,056493 | 0,055922 | 0,059444 | %-2.36 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.35 |
 Internet Computer | ICP | 2,98 | 2,95 | 3,20 | %-6.71 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.55 |
 Ethereum Classic | ETC | 9,18 | 8,98 | 9,63 | %-3.42 |
 Arbitrum | ARB | 0,207785 | 0,204917 | 0,233802 | %-6.59 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,05 | %-3.6 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 28,07 | 27,34 | 30,41 | %-7.69 |
 Kaspa | KAS | 0,047591 | 0,045971 | 0,048950 | %0.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 POL (ex-MATIC) | POL | 0,117366 | 0,112007 | 0,124807 | %-2.5 |
 Algorand | ALGO | 0,134072 | 0,115069 | 0,136253 | %14.9 |
 Gate | GT | 10,92 | 10,78 | 11,36 | %-3.54 |
 Jupiter | JUP | 0,340755 | 0,332305 | 0,373954 | %0.74 |
 Lighter | LIT | 4,35 | 4,34 | 4,74 | %-8.04 |
 JUST | JST | 0,130445 | 0,124728 | 0,131925 | %4.05 |
 Render | RENDER | 1,96 | 1,92 | 2,09 | %-3.56 |
 KuCoin | KCS | 7,41 | 7,26 | 7,43 | %0.88 |
 Pi Network | PI | 0,089431 | 0,088142 | 0,091534 | %-2.12 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,72 | 1,89 | %-6.62 |
 Filecoin | FIL | 1,05 | 1,04 | 1,16 | %-7.16 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-1.3 |
 Dash | DASH | 65,97 | 64,25 | 69,68 | %-3.15 |
 PancakeSwap | CAKE | 2,64 | 2,62 | 2,84 | %-7.08 |
 Aerodrome Finance | AERO | 0,78 | 0,77 | 0,86 | %-7 |
 VeChain | VET | 0,008881 | 0,008678 | 0,009421 | %-4.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Injective | INJ | 7,46 | 7,28 | 7,90 | %-4.11 |
 Akedo | AKE | 0,032091 | 0,028462 | 0,033583 | %-2.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.55 |
 Aptos | APT | 0,82 | 0,81 | 0,87 | %-2.2 |
 Stable | STABLE | 0,026825 | 0,026771 | 0,028874 | %-1.8 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,033996 | 0,031210 | 0,035617 | %8.59 |
 Ether.fi | ETHFI | 0,69 | 0,66 | 0,73 | %-5.01 |
 Pyth Network | PYTH | 0,080568 | 0,079059 | 0,086410 | %-4.53 |
 Pudgy Penguins | PENGU | 0,009884 | 0,009408 | 0,010462 | %-4.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 235,24 | %43,82 |
| Hedera | HBAR | 0,121216 | %28,95 |
| Bitway | BTW | 1,36 | %17,77 |
| Algorand | ALGO | 0,134072 | %14,90 |
| Pump.fun | PUMP | 0,005268 | %12,14 |
| XDC Network | XDC | 0,033996 | %8,59 |
| Sky | SKY | 0,079630 | %5,27 |
| Gram (prev. Toncoin) | GRAM | 1,67 | %4,70 |
| JUST | JST | 0,130445 | %4,05 |
| Chainlink | LINK | 14,57 | %2,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,51 | %-10,85 |
| Uniswap | UNI | 8,95 | %-9,23 |
| Lighter | LIT | 4,35 | %-8,04 |
| Venice Token | VVV | 28,07 | %-7,69 |
| Filecoin | FIL | 1,05 | %-7,16 |
| PancakeSwap | CAKE | 2,64 | %-7,08 |
| Bitcoin Cash | BCH | 312,78 | %-7,06 |
| Aerodrome Finance | AERO | 0,78 | %-7,00 |
| Internet Computer | ICP | 2,98 | %-6,71 |
| Cosmos Hub | ATOM | 1,74 | %-6,62 |
