Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.175.955,00 | 4.126.261,00 | 4.175.633,00 |  %0.18 |
 Ethereum | ETH | 132.069,00 | 130.558,00 | 132.097,00 | %0.07 |
 Tether | USDT | 49,12 | 49,12 | 49,13 |  %-0.02 |
 BNB | BNB | 38.689,00 | 37.505,00 | 38.850,00 | %1.8 |
 XRP | XRP | 73,40 | 71,88 | 73,46 | %-0.17 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0.02 |
 Solana | SOL | 5.893,01 | 5.774,65 | 5.895,40 | %0.2 |
 TRON | TRX | 16,51 | 16,42 | 16,58 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 50,15 | 50,00 | 51,77 | %-2.7 |
 Zcash | ZEC | 64.180,00 | 62.763,00 | 65.295,00 | %-4.08 |
 Hyperliquid | HYPE | 4.384,15 | 4.232,83 | 4.421,37 | %0.36 |
 Dogecoin | DOGE | 4,58 | 4,46 | 4,60 | %-1.24 |
 Chainlink | LINK | 682,86 | 665,19 | 694,09 | %-1.68 |
 Monero | XMR | 27.144,00 | 26.153,00 | 27.262,00 | %2.47 |
 WhiteBIT Coin | WBT | 4.155,15 | 4.108,66 | 4.155,21 | %0.14 |
 USDS | USDS | 49,13 | 49,11 | 49,13 | %0 |
 Cardano | ADA | 12,06 | 11,69 | 12,21 | %-1.84 |
 LEO Token | LEO | 442,11 | 439,54 | 443,40 | %0.35 |
 Rain | RAIN | 0,55 | 0,485681 | 0,57 | %-1.84 |
 Stellar | XLM | 10,53 | 10,35 | 10,65 | %-2.05 |
 Bitcoin Cash | BCH | 15.455,27 | 14.754,58 | 15.513,12 | %1.64 |
 NEAR Protocol | NEAR | 230,42 | 225,92 | 232,53 | %-1.18 |
 Uniswap | UNI | 442,78 | 423,31 | 457,66 | %0.81 |
 Litecoin | LTC | 3.388,35 | 3.337,45 | 3.501,97 | %-1.01 |
 Avalanche | AVAX | 546,01 | 517,24 | 550,36 | %0.82 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.03 |
 Canton | CC | 6,00 | 5,76 | 6,05 | %1.51 |
 Sui | SUI | 57,62 | 54,68 | 58,78 | %0.9 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.04 |
 Hedera | HBAR | 5,01 | 4,83 | 5,05 | %-0.88 |
 USD1 | USD1 | 49,10 | 49,09 | 49,10 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 74,35 | 72,72 | 74,58 | %-0.1 |
 Bitway | BTW | 72,55 | 65,99 | 72,60 | %2.67 |
 Quant | QNT | 12.574,88 | 11.068,54 | 13.237,68 | %5.17 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000283 | %-0.82 |
 Tether Gold | XAUT | 203.448,00 | 203.190,00 | 203.794,00 | %-0.04 |
 Bittensor | TAO | 14.475,92 | 13.979,35 | 14.555,85 | %-3.06 |
 Cronos | CRO | 3,24 | 3,22 | 3,29 | %-2.18 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.02 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,13 | %-0.01 |
 Pump.fun | PUMP | 0,298257 | 0,256230 | 0,304228 | %4.9 |
 Aave | AAVE | 8.784,65 | 8.670,84 | 9.005,64 | %-2.54 |
 OKB | OKB | 5.909,67 | 5.877,65 | 5.941,60 | %-0.73 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.02 |
 Ondo | ONDO | 24,19 | 23,23 | 24,45 | %-1.43 |
 Ethena | ENA | 11,62 | 11,20 | 11,67 | %-2.32 |
 MemeCore | M | 50,30 | 49,71 | 53,22 | %-2.71 |
 Ondo US Dollar Yield | USDY | 56,32 | 56,21 | 56,56 | %-0.06 |
 Worldcoin | WLD | 29,34 | 26,04 | 30,34 | %6.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.02 |
 Mantle | MNT | 31,34 | 31,15 | 32,16 | %-4.16 |
 Sky | SKY | 4,32 | 4,20 | 4,44 | %-4.78 |
 Polkadot | DOT | 58,80 | 55,94 | 60,03 | %-0.64 |
 Aster | ASTER | 35,01 | 34,67 | 35,59 | %-2.37 |
 Morpho | MORPHO | 133,17 | 124,09 | 134,42 | %3.31 |
 Internet Computer | ICP | 162,05 | 156,25 | 166,10 | %0.64 |
 Pepe | PEPE | 0,000211 | 0,000204 | 0,000213 | %0.23 |
 PAX Gold | PAXG | 203.741,00 | 203.572,00 | 204.155,00 | %-0.02 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,72 | %-2.25 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,20 | %0.01 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,04 | 56,09 | %-0.01 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.04 |
 Ethereum Classic | ETC | 434,15 | 419,98 | 437,24 | %-0.71 |
 Bitget Token | BGB | 98,10 | 97,40 | 98,42 | %0.23 |
 Arbitrum | ARB | 9,87 | 9,28 | 10,02 | %-0.58 |
 Venice Token | VVV | 1.374,05 | 1.333,35 | 1.423,53 | %-4.9 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.03 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.03 |
 Algorand | ALGO | 6,46 | 6,10 | 6,53 | %1.18 |
 Kaspa | KAS | 2,09 | 2,03 | 2,12 | %0.51 |
 Gate | GT | 544,07 | 529,72 | 544,49 | %0.26 |
 POL (ex-MATIC) | POL | 5,37 | 5,13 | 5,39 | %1.61 |
 JUST | JST | 6,78 | 6,41 | 6,83 | %5.36 |
 Jupiter | JUP | 16,12 | 15,06 | 16,41 | %1.7 |
 Render | RENDER | 98,17 | 91,85 | 99,33 | %1.93 |
 KuCoin | KCS | 361,33 | 357,26 | 361,90 | %0.1 |
 Pi Network | PI | 4,36 | 4,27 | 4,39 | %-1.55 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.02 |
 Cosmos Hub | ATOM | 85,03 | 79,62 | 85,86 | %1.51 |
 Lighter | LIT | 179,30 | 168,11 | 182,83 | %0.74 |
 Filecoin | FIL | 52,17 | 48,81 | 53,17 | %2.71 |
 NEXO | NEXO | 41,55 | 41,40 | 41,98 | %-0.59 |
 PancakeSwap | CAKE | 124,19 | 120,90 | 125,36 | %-0.82 |
 Midnight | NIGHT | 2,45 | 2,26 | 2,59 | %4.46 |
 Aerodrome Finance | AERO | 39,82 | 37,58 | 40,39 | %2.84 |
 Injective | INJ | 375,64 | 351,05 | 384,75 | %1.16 |
 Dash | DASH | 2.889,83 | 2.765,88 | 2.942,16 | %-0.4 |
 Akedo | AKE | 1,62 | 1,54 | 1,79 | %0.57 |
 VeChain | VET | 0,425600 | 0,409162 | 0,430570 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.02 |
 LayerZero | ZRO | 101,57 | 84,85 | 104,21 | %14.1 |
 Stable | STABLE | 1,31 | 1,29 | 1,38 | %-5.41 |
 Stacks | STX | 18,73 | 17,33 | 19,39 | %5.51 |
 Aptos | APT | 39,68 | 37,96 | 40,30 | %-1.31 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.04 |
 Ether.fi | ETHFI | 34,91 | 33,30 | 35,03 | %0.29 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 101,57 | %14,10 |
| Worldcoin | WLD | 29,34 | %6,37 |
| Stacks | STX | 18,73 | %5,51 |
| JUST | JST | 6,78 | %5,36 |
| Quant | QNT | 12.574,88 | %5,17 |
| Pump.fun | PUMP | 0,298257 | %4,90 |
| Midnight | NIGHT | 2,45 | %4,46 |
| Morpho | MORPHO | 133,17 | %3,31 |
| Aerodrome Finance | AERO | 39,82 | %2,84 |
| Filecoin | FIL | 52,17 | %2,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,31 | %-5,41 |
| Venice Token | VVV | 1.374,05 | %-4,90 |
| Sky | SKY | 4,32 | %-4,78 |
| Mantle | MNT | 31,34 | %-4,16 |
| Zcash | ZEC | 64.180,00 | %-4,08 |
| Bittensor | TAO | 14.475,92 | %-3,06 |
| MemeCore | M | 50,30 | %-2,71 |
| Figure Heloc | FIGR_HELOC | 50,15 | %-2,70 |
| Aave | AAVE | 8.784,65 | %-2,54 |
| Aster | ASTER | 35,01 | %-2,37 |
