Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.175.806,00 | 4.153.793,00 | 4.178.391,00 |  %0.48 |
 Ethereum | ETH | 132.410,00 | 131.560,00 | 132.484,00 | %0.56 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.714,00 | 37.571,00 | 38.903,00 | %2.93 |
 XRP | XRP | 73,58 | 72,74 | 73,62 | %0.9 |
 USDC | USDC | 49,13 | 49,09 | 49,13 | %0 |
 Solana | SOL | 5.950,00 | 5.849,55 | 5.950,83 | %1.33 |
 TRON | TRX | 16,48 | 16,46 | 16,58 | %0.01 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,92 | 52,50 | %2.3 |
 Zcash | ZEC | 65.290,00 | 63.092,00 | 65.879,00 | %1.21 |
 Hyperliquid | HYPE | 4.404,17 | 4.311,05 | 4.430,68 | %1.53 |
 Dogecoin | DOGE | 4,58 | 4,54 | 4,59 | %0.22 |
 Chainlink | LINK | 687,85 | 677,37 | 698,65 | %-0.27 |
 Monero | XMR | 27.043,00 | 26.701,00 | 27.621,00 | %0.37 |
 WhiteBIT Coin | WBT | 4.150,07 | 4.132,67 | 4.156,91 | %0.32 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Rain | RAIN | 0,65 | 0,489023 | 0,67 | %27.48 |
 Cardano | ADA | 12,04 | 11,91 | 12,12 | %0.12 |
 LEO Token | LEO | 438,60 | 438,81 | 443,40 | %-0.93 |
 Stellar | XLM | 10,60 | 10,47 | 10,64 | %0.51 |
 Bitcoin Cash | BCH | 15.656,58 | 15.255,39 | 15.835,89 | %2.64 |
 NEAR Protocol | NEAR | 236,00 | 226,56 | 240,87 | %2.01 |
 Uniswap | UNI | 442,98 | 439,63 | 457,66 | %-1.27 |
 Litecoin | LTC | 3.462,89 | 3.368,72 | 3.479,47 | %1.61 |
 Canton | CC | 6,07 | 5,92 | 6,22 | %3.1 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.01 |
 Avalanche | AVAX | 541,41 | 533,53 | 550,36 | %1.31 |
 Sui | SUI | 57,94 | 56,62 | 58,62 | %1.74 |
 Dai | DAI | 49,12 | 49,12 | 49,13 | %-0.01 |
 Hedera | HBAR | 5,00 | 4,92 | 5,05 | %0.97 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0 |
 Gram (prev. Toncoin) | GRAM | 75,06 | 73,28 | 75,70 | %2.03 |
 Quant | QNT | 12.987,54 | 12.133,71 | 13.658,57 | %-0.69 |
 Bittensor | TAO | 14.978,11 | 14.157,33 | 15.243,59 | %5.19 |
 Shiba Inu | SHIB | 0,000281 | 0,000278 | 0,000283 | %0.35 |
 Tether Gold | XAUT | 203.434,00 | 203.224,00 | 203.526,00 | %0.01 |
 Cronos | CRO | 3,32 | 3,22 | 3,32 | %1.85 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0 |
 Pump.fun | PUMP | 0,316636 | 0,267193 | 0,321405 | %16.91 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Aave | AAVE | 8.980,31 | 8.746,86 | 9.005,64 | %1.7 |
 Bitway | BTW | 46,32 | 43,08 | 81,95 | %-34.66 |
 OKB | OKB | 5.933,15 | 5.888,94 | 5.947,29 | %0.46 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0 |
 MemeCore | M | 52,59 | 49,71 | 52,57 | %2.06 |
 Ondo | ONDO | 24,28 | 23,56 | 24,72 | %2.98 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0 |
 Ethena | ENA | 11,70 | 11,34 | 11,87 | %2.26 |
 Ondo US Dollar Yield | USDY | 56,35 | 56,24 | 56,51 | %-0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0 |
 Worldcoin | WLD | 29,02 | 27,21 | 30,34 | %4.99 |
 Sky | SKY | 4,69 | 4,29 | 4,80 | %7.03 |
 Mantle | MNT | 31,47 | 31,15 | 31,96 | %-1.62 |
 Polkadot | DOT | 58,34 | 56,21 | 60,03 | %2.97 |
 Aster | ASTER | 35,25 | 34,68 | 35,26 | %1.14 |
 Morpho | MORPHO | 133,57 | 124,86 | 137,47 | %6.66 |
 Internet Computer | ICP | 166,41 | 160,47 | 172,33 | %1.87 |
 Pepe | PEPE | 0,000211 | 0,000207 | 0,000213 | %0.97 |
 PAX Gold | PAXG | 203.731,00 | 203.572,00 | 203.820,00 | %-0.05 |
 Falcon USD | USDF | 48,95 | 48,92 | 49,00 | %0.04 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,71 | %0.67 |
 United Stables | U | 49,09 | 49,07 | 49,09 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,08 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.16 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.04 |
 Ethereum Classic | ETC | 434,31 | 431,19 | 437,24 | %0.4 |
 Bitget Token | BGB | 97,96 | 97,55 | 98,42 | %0.15 |
 Arbitrum | ARB | 9,90 | 9,63 | 10,06 | %1.97 |
 Venice Token | VVV | 1.362,01 | 1.336,86 | 1.417,80 | %1.59 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %-0.01 |
 Gate | GT | 547,42 | 536,01 | 554,59 | %1.84 |
 Kaspa | KAS | 2,09 | 2,05 | 2,13 | %1.38 |
 Algorand | ALGO | 6,37 | 6,17 | 6,53 | %2.45 |
 POL (ex-MATIC) | POL | 5,36 | 5,28 | 5,43 | %1.21 |
 JUST | JST | 6,80 | 6,66 | 6,84 | %1.53 |
 Jupiter | JUP | 16,22 | 15,42 | 16,41 | %4.81 |
 KuCoin | KCS | 363,13 | 357,26 | 364,47 | %0.83 |
 Render | RENDER | 95,99 | 94,64 | 99,33 | %0.83 |
 Pi Network | PI | 4,34 | 4,33 | 4,38 | %-0.05 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0 |
 Cosmos Hub | ATOM | 86,18 | 81,59 | 86,80 | %4.72 |
 Lighter | LIT | 178,70 | 169,71 | 182,83 | %5.34 |
 Filecoin | FIL | 52,11 | 51,13 | 53,17 | %0.95 |
 NEXO | NEXO | 41,72 | 41,30 | 42,42 | %0.02 |
 Aerodrome Finance | AERO | 41,33 | 38,80 | 42,19 | %5.89 |
 PancakeSwap | CAKE | 124,05 | 120,90 | 125,36 | %2.24 |
 Midnight | NIGHT | 2,41 | 2,33 | 2,58 | %-5.94 |
 Akedo | AKE | 1,67 | 1,56 | 1,75 | %-3.82 |
 Dash | DASH | 2.925,92 | 2.866,97 | 2.937,67 | %1.28 |
 Injective | INJ | 373,82 | 368,52 | 380,36 | %-1.06 |
 VeChain | VET | 0,425272 | 0,416075 | 0,430570 | %1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0 |
 LayerZero | ZRO | 100,01 | 85,14 | 105,31 | %16.75 |
 Stable | STABLE | 1,31 | 1,29 | 1,32 | %-0.65 |
 Ether.fi | ETHFI | 35,64 | 33,93 | 36,32 | %4.87 |
 GHO | GHO | 49,09 | 49,08 | 49,10 | %0 |
 Stacks | STX | 18,24 | 17,96 | 19,53 | %0.93 |
 Aptos | APT | 39,08 | 38,43 | 40,30 | %0.16 |
 Open USD | OUSD | 49,12 | 49,12 | 49,13 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,65 | %27,48 |
| Pump.fun | PUMP | 0,316636 | %16,91 |
| LayerZero | ZRO | 100,01 | %16,75 |
| Sky | SKY | 4,69 | %7,03 |
| Morpho | MORPHO | 133,57 | %6,66 |
| Aerodrome Finance | AERO | 41,33 | %5,89 |
| Lighter | LIT | 178,70 | %5,34 |
| Bittensor | TAO | 14.978,11 | %5,19 |
| Worldcoin | WLD | 29,02 | %4,99 |
| Ether.fi | ETHFI | 35,64 | %4,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,32 | %-34,66 |
| Midnight | NIGHT | 2,41 | %-5,94 |
| Akedo | AKE | 1,67 | %-3,82 |
| Mantle | MNT | 31,47 | %-1,62 |
| Uniswap | UNI | 442,98 | %-1,27 |
| Injective | INJ | 373,82 | %-1,06 |
| LEO Token | LEO | 438,60 | %-0,927120 |
| Quant | QNT | 12.987,54 | %-0,685040 |
| Stable | STABLE | 1,31 | %-0,654400 |
| Chainlink | LINK | 687,85 | %-0,274610 |
