Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.710,00 | 3.544.576,00 | 3.810.512,00 |  %7.7 |
 Ethereum | ETH | 120.026,00 | 112.330,00 | 122.112,00 | %8.6 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 BNB | BNB | 32.839,00 | 31.528,00 | 33.227,00 | %5 |
 XRP | XRP | 68,41 | 61,00 | 70,66 | %15.8 |
 USDC | USDC | 48,03 | 48,02 | 48,04 | %0 |
 Solana | SOL | 4.480,73 | 4.238,41 | 4.558,21 | %7.4 |
 TRON | TRX | 16,50 | 16,22 | 16,50 | %1.1 |
 Figure Heloc | FIGR_HELOC | 49,88 | 49,09 | 49,92 | %1.8 |
 Hyperliquid | HYPE | 3.601,42 | 3.439,03 | 3.725,62 | %2.5 |
 Dogecoin | DOGE | 4,35 | 3,90 | 4,54 | %15.4 |
 Zcash | ZEC | 35.340,00 | 27.271,00 | 35.672,00 | %28.1 |
 Rain | RAIN | 0,72 | 0,67 | 0,73 | %8.6 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 573,19 | 514,63 | 594,07 | %13.1 |
 LEO Token | LEO | 447,61 | 444,32 | 449,45 | %0 |
 WhiteBIT Coin | WBT | 3.469,37 | 2.951,96 | 3.512,54 | %19.7 |
 Cardano | ADA | 10,90 | 9,75 | 11,18 | %17.1 |
 Monero | XMR | 19.792,40 | 19.393,46 | 20.165,00 |  %-1.6 |
 Stellar | XLM | 9,55 | 8,76 | 9,80 | %11.9 |
 Bitcoin Cash | BCH | 13.900,84 | 10.756,18 | 14.387,23 | %29.3 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,34 | 4,72 | 5,46 | %13.1 |
 Gram (prev. Toncoin) | GRAM | 71,44 | 67,04 | 71,72 | %7.1 |
 Litecoin | LTC | 2.543,95 | 2.304,70 | 2.600,28 | %11.4 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Shiba Inu | SHIB | 0,000282 | 0,000237 | 0,000298 | %20.1 |
 Hedera | HBAR | 3,78 | 3,54 | 3,87 | %9.1 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Sui | SUI | 40,23 | 35,40 | 41,31 | %15.8 |
 Avalanche | AVAX | 375,25 | 347,64 | 378,86 | %9.4 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,03 | 48,05 | %0 |
 Cronos | CRO | 2,79 | 2,55 | 2,79 | %9.5 |
 Tether Gold | XAUT | 220.278,00 | 215.846,00 | 221.269,00 | %1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 197,78 | 182,15 | 201,61 | %11 |
 NEAR Protocol | NEAR | 93,84 | 84,58 | 95,43 | %10.9 |
 MemeCore | M | 53,57 | 53,18 | 57,46 | %-4.8 |
 OKB | OKB | 5.116,93 | 4.982,22 | 5.258,24 | %-0.1 |
 Bittensor | TAO | 11.017,11 | 10.308,25 | 11.236,03 | %7.4 |
 Ondo US Dollar Yield | USDY | 54,55 | 54,21 | 55,10 | %0.5 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 220.856,00 | 216.213,00 | 221.799,00 | %1.9 |
 World Liberty Financial | WLFI | 2,99 | 2,88 | 3,07 | %3.2 |
 Ondo | ONDO | 18,88 | 17,11 | 19,45 | %12.7 |
 Aster | ASTER | 33,95 | 31,69 | 35,79 | %6.5 |
 Aave | AAVE | 5.913,65 | 4.741,04 | 5.890,46 | %24.5 |
 Pepe | PEPE | 0,000196 | 0,000154 | 0,000203 | %28.7 |
 Mantle | MNT | 24,76 | 24,09 | 25,64 | %-0.2 |
 HTX DAO | HTX | 0,000086 | 0,000083 | 0,000086 | %2.6 |
 Polkadot | DOT | 45,23 | 40,26 | 45,74 | %11.8 |
 Sky | SKY | 3,25 | 2,95 | 3,33 | %9.3 |
 Pump.fun | PUMP | 0,193181 | 0,179946 | 0,203496 | %7 |
 Morpho | MORPHO | 113,69 | 108,44 | 120,93 | %2.4 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Worldcoin | WLD | 19,15 | 17,74 | 19,66 | %9 |
 Internet Computer | ICP | 121,85 | 114,49 | 122,97 | %5.7 |
 Ethena | ENA | 6,80 | 5,66 | 7,42 | %23.7 |
 Falcon USD | USDF | 47,85 | 47,81 | 47,98 | %0 |
 Ethereum Classic | ETC | 403,27 | 333,37 | 402,43 | %20.9 |
 BFUSD | BFUSD | 48,04 | 48,00 | 48,04 | %0 |
 Bitway | BTW | 23,41 | 19,45 | 25,03 | %14 |
 Bitget Token | BGB | 90,41 | 87,60 | 90,95 | %4.6 |
 United Stables | U | 48,01 | 48,00 | 48,03 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %0 |
 USDGO | USDGO | 48,04 | 48,03 | 48,06 | %0 |
 KuCoin | KCS | 376,15 | 358,55 | 381,70 | %6.5 |
 Pi Network | PI | 4,65 | 4,35 | 4,69 | %7.7 |
 POL (ex-MATIC) | POL | 4,54 | 3,88 | 4,59 | %17.9 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Quant | QNT | 3.147,19 | 2.955,60 | 3.210,14 | %7.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %0 |
 Algorand | ALGO | 4,66 | 4,20 | 4,68 | %10.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 JUST | JST | 5,11 | 5,05 | 5,16 | %-0.6 |
 NEXO | NEXO | 41,60 | 37,75 | 44,89 | %10 |
 Stable | STABLE | 1,60 | 1,48 | 1,61 | %-0.4 |
 Cosmos Hub | ATOM | 76,66 | 72,54 | 77,83 | %7.1 |
 Kaspa | KAS | 1,42 | 1,36 | 1,44 | %5.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Gate | GT | 358,50 | 342,78 | 362,20 | %4.7 |
 Render | RENDER | 72,75 | 67,09 | 73,74 | %9.3 |
 Lighter | LIT | 147,29 | 125,43 | 152,12 | %17.2 |
 Venice Token | VVV | 763,10 | 689,19 | 792,44 | %10.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 9,95 | 9,17 | 10,41 | %8.7 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Filecoin | FIL | 38,64 | 35,66 | 39,31 | %10.9 |
 Flare | FLR | 0,360051 | 0,332715 | 0,365753 | %10.2 |
 Arbitrum | ARB | 4,68 | 4,35 | 4,81 | %8.7 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %1 |
 Ether.fi | ETHFI | 28,67 | 25,84 | 30,39 | %11 |
 XDC Network | XDC | 1,43 | 1,38 | 1,44 | %4.3 |
 PancakeSwap | CAKE | 84,27 | 78,96 | 87,33 | %7.4 |
 Pudgy Penguins | PENGU | 0,429890 | 0,342933 | 0,430063 | %24.8 |
 Aptos | APT | 30,92 | 27,52 | 31,51 | %13.1 |
 Usual USD | USD0 | 47,98 | 47,84 | 47,99 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.900,84 | %29,30 |
| Pepe | PEPE | 0,000196 | %28,70 |
| Zcash | ZEC | 35.340,00 | %28,10 |
| Pudgy Penguins | PENGU | 0,429890 | %24,80 |
| Aave | AAVE | 5.913,65 | %24,50 |
| Ethena | ENA | 6,80 | %23,70 |
| Ethereum Classic | ETC | 403,27 | %20,90 |
| Shiba Inu | SHIB | 0,000282 | %20,10 |
| WhiteBIT Coin | WBT | 3.469,37 | %19,70 |
| POL (ex-MATIC) | POL | 4,54 | %17,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,57 | %-4,80 |
| Monero | XMR | 19.792,40 | %-1,60 |
| JUST | JST | 5,11 | %-0,600000 |
| Stable | STABLE | 1,60 | %-0,400000 |
| Mantle | MNT | 24,76 | %-0,200000 |
| OKB | OKB | 5.116,93 | %-0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| LEO Token | LEO | 447,61 | %0,000000 |
