Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.660,00 | 3.814.311,00 | 3.921.447,00 |  %0.15 |
 Ethereum | ETH | 120.544,00 | 119.720,00 | 122.169,00 | %0.63 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 33.973,00 | 33.920,00 | 34.658,00 | %0.01 |
 XRP | XRP | 68,33 | 67,67 | 71,07 |  %-0.43 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.062,13 | 5.048,20 | 5.314,94 | %0.3 |
 TRON | TRX | 16,45 | 16,26 | 16,47 | %1.4 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.61 |
 Hyperliquid | HYPE | 4.038,95 | 3.968,33 | 4.183,55 | %1.82 |
 Dogecoin | DOGE | 4,18 | 4,14 | 4,35 | %-0.85 |
 Zcash | ZEC | 38.256,00 | 37.612,00 | 40.209,00 | %0.63 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %1.8 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.627,00 | 21.887,00 | 22.978,00 | %3.31 |
 Chainlink | LINK | 564,74 | 561,07 | 581,19 | %0.13 |
 LEO Token | LEO | 455,95 | 449,86 | 458,55 | %1.6 |
 WhiteBIT Coin | WBT | 3.523,66 | 3.515,96 | 3.610,95 | %0.19 |
 Cardano | ADA | 10,01 | 9,95 | 10,50 | %-1.51 |
 Stellar | XLM | 8,83 | 8,77 | 9,14 | %-0.77 |
 Bitcoin Cash | BCH | 12.406,93 | 12.610,76 | 13.192,39 | %-4.16 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,38 | 5,36 | 5,73 | %-3.6 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,61 | 67,02 | 70,03 | %1.04 |
 Litecoin | LTC | 2.359,96 | 2.349,80 | 2.436,56 | %-1.59 |
 Hedera | HBAR | 3,73 | 3,72 | 3,85 | %-1.15 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.22 |
 Avalanche | AVAX | 355,60 | 353,65 | 365,96 | %-0.45 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %-0.82 |
 Sui | SUI | 36,40 | 36,17 | 38,51 | %-1.38 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 Uniswap | UNI | 221,75 | 216,37 | 233,44 | %2.48 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.61 |
 Tether Gold | XAUT | 221.622,00 | 220.039,00 | 222.171,00 | %0.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 NEAR Protocol | NEAR | 89,46 | 89,24 | 94,93 | %-2.19 |
 MemeCore | M | 50,91 | 51,59 | 54,29 | %-5.66 |
 OKB | OKB | 5.454,93 | 5.409,44 | 5.549,27 | %0.51 |
 Bittensor | TAO | 11.821,39 | 11.656,61 | 12.532,38 | %-4.15 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.25 |
 Ondo US Dollar Yield | USDY | 54,85 | 54,68 | 55,24 | %-0.34 |
 PAX Gold | PAXG | 221.878,00 | 220.212,00 | 222.388,00 | %0.88 |
 Aave | AAVE | 6.001,47 | 5.990,84 | 6.346,15 | %-1.63 |
 Aster | ASTER | 33,64 | 33,46 | 34,68 | %-1.33 |
 Pump.fun | PUMP | 0,226259 | 0,223458 | 0,242289 | %-3.16 |
 World Liberty Financial | WLFI | 2,80 | 2,80 | 2,98 | %0 |
 Ondo | ONDO | 17,67 | 17,56 | 18,64 | %-1.96 |
 Mantle | MNT | 25,27 | 24,69 | 25,47 | %1.4 |
 Morpho | MORPHO | 121,35 | 119,62 | 128,12 | %-3.99 |
 Sky | SKY | 3,32 | 3,26 | 3,35 | %1.23 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-2.82 |
 Ethena | ENA | 7,83 | 7,27 | 9,13 | %11.47 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.06 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.27 |
 Polkadot | DOT | 41,72 | 41,70 | 43,14 | %-0.52 |
 Worldcoin | WLD | 19,07 | 19,05 | 20,59 | %-1.83 |
 Bitget Token | BGB | 93,33 | 92,42 | 97,24 | %-0.56 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.22 |
 Internet Computer | ICP | 115,67 | 114,83 | 119,96 | %-0.77 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.28 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 369,27 | 369,52 | 382,88 | %-1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,79 | 56,87 | %0.13 |
 POL (ex-MATIC) | POL | 5,20 | 5,11 | 5,32 | %0.32 |
 Bitway | BTW | 19,60 | 19,01 | 20,22 | %2.27 |
 Pi Network | PI | 4,41 | 4,38 | 4,52 | %0.93 |
 KuCoin | KCS | 346,25 | 344,23 | 354,94 | %0 |
 Blockchain Capital | BCAP | 5.126,03 | 5.126,03 | 5.126,03 | %0.23 |
 Quant | QNT | 2.999,64 | 2.987,90 | 3.076,82 | %-0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,40 | 59,48 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 390,05 | 384,75 | 399,11 | %0.22 |
 NEXO | NEXO | 41,42 | 40,56 | 41,83 | %1.91 |
 Lighter | LIT | 165,33 | 164,34 | 182,63 | %0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,00 | 539,95 | 539,95 | %0.24 |
 Venice Token | VVV | 821,19 | 820,91 | 892,39 | %-7.13 |
 Kaspa | KAS | 1,40 | 1,36 | 1,44 | %3.46 |
 Algorand | ALGO | 4,27 | 4,24 | 4,45 | %-1.95 |
 JUST | JST | 4,69 | 4,66 | 4,79 | %-1.76 |
 Cosmos Hub | ATOM | 72,18 | 71,45 | 76,14 | %0.13 |
 Jupiter | JUP | 11,18 | 10,84 | 11,83 | %3.01 |
 Render | RENDER | 71,51 | 71,07 | 75,92 | %-3.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.29 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 130,89 | 114,54 | 139,97 | %15.2 |
 Stable | STABLE | 1,26 | 1,26 | 1,35 | %-4.03 |
 Beldex | BDX | 3,84 | 3,84 | 3,88 | %-0.59 |
 VeChain | VET | 0,337408 | 0,324566 | 0,366850 | %-1.21 |
 Arbitrum | ARB | 4,32 | 4,29 | 4,54 | %-0.64 |
 Pudgy Penguins | PENGU | 0,449367 | 0,446926 | 0,476820 | %-3.42 |
 Filecoin | FIL | 33,75 | 33,41 | 35,15 | %-1.48 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.6 |
 Flare | FLR | 0,310805 | 0,306232 | 0,325339 | %-1.96 |
 PancakeSwap | CAKE | 83,69 | 83,37 | 85,88 | %0.64 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 130,89 | %15,20 |
| Ethena | ENA | 7,83 | %11,47 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,61 |
| Kaspa | KAS | 1,40 | %3,46 |
| Monero | XMR | 22.627,00 | %3,31 |
| Jupiter | JUP | 11,18 | %3,01 |
| Bitway | BTW | 19,60 | %2,27 |
| Uniswap | UNI | 221,75 | %2,48 |
| NEXO | NEXO | 41,42 | %1,91 |
| Hyperliquid | HYPE | 4.038,95 | %1,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 821,19 | %-7,13 |
| MemeCore | M | 50,91 | %-5,66 |
| Bitcoin Cash | BCH | 12.406,93 | %-4,16 |
| Bittensor | TAO | 11.821,39 | %-4,15 |
| Stable | STABLE | 1,26 | %-4,03 |
| Morpho | MORPHO | 121,35 | %-3,99 |
| Cronos | CRO | 2,83 | %-3,61 |
| Canton | CC | 5,38 | %-3,60 |
| Pudgy Penguins | PENGU | 0,449367 | %-3,42 |
| Render | RENDER | 71,51 | %-3,23 |
