Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.596,00 | 3.658.516,00 | 3.732.567,00 |  %0.51 |
 Ethereum | ETH | 118.447,00 | 115.427,00 | 119.331,00 | %1.31 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.238,00 | 34.484,00 | 35.441,00 | %1.92 |
 XRP | XRP | 63,05 | 60,92 | 63,97 | %0.44 |
 USDC | USDC | 48,65 | 48,65 | 48,67 | %0.02 |
 Solana | SOL | 4.859,66 | 4.678,32 | 4.902,06 | %2.75 |
 TRON | TRX | 16,30 | 16,27 | 16,36 | %0.06 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 65.101,00 | 58.617,00 | 67.582,00 | %11.39 |
 Hyperliquid | HYPE | 3.873,94 | 3.757,27 | 3.937,17 | %2.18 |
 Dogecoin | DOGE | 3,93 | 3,81 | 3,97 | %1.31 |
 USDS | USDS | 48,64 | 48,63 | 48,67 | %0.04 |
 Monero | XMR | 24.060,00 | 23.614,00 | 24.628,00 |  %-1.45 |
 WhiteBIT Coin | WBT | 3.821,68 | 3.753,41 | 3.839,04 | %0.61 |
 Rain | RAIN | 0,63 | 0,58 | 0,67 | %-5.91 |
 Chainlink | LINK | 540,69 | 516,88 | 546,50 | %2.61 |
 LEO Token | LEO | 434,67 | 429,84 | 437,98 | %0.59 |
 Cardano | ADA | 9,62 | 9,27 | 9,74 | %1.74 |
 Stellar | XLM | 8,82 | 8,40 | 9,08 | %3.33 |
 Ethena USDe | USDE | 48,65 | 48,63 | 48,65 | %0.08 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.04 |
 Bitcoin Cash | BCH | 10.936,40 | 10.417,88 | 11.011,69 | %2.75 |
 USD1 | USD1 | 48,63 | 48,62 | 48,65 | %0.02 |
 Uniswap | UNI | 333,32 | 292,41 | 343,06 | %8.07 |
 Litecoin | LTC | 2.559,76 | 2.444,48 | 2.575,52 | %3.39 |
 Canton | CC | 4,91 | 4,33 | 5,00 | %10.98 |
 Gram (prev. Toncoin) | GRAM | 64,02 | 62,64 | 64,47 | %0.18 |
 NEAR Protocol | NEAR | 135,70 | 118,20 | 138,70 | %15.15 |
 Avalanche | AVAX | 364,59 | 349,37 | 369,76 | %3.07 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.02 |
 Hedera | HBAR | 3,61 | 3,50 | 3,63 | %-0.24 |
 Shiba Inu | SHIB | 0,000244 | 0,000231 | 0,000246 | %3.1 |
 Sui | SUI | 34,98 | 33,01 | 35,30 | %4.36 |
 Cronos | CRO | 2,83 | 2,67 | 2,87 | %4.45 |
 PayPal USD | PYUSD | 48,64 | 48,62 | 48,69 | %0.03 |
 Tether Gold | XAUT | 209.458,00 | 206.517,00 | 211.950,00 | %-0.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.000,88 | 10.418,86 | 11.143,12 | %4.57 |
 MemeCore | M | 54,84 | 53,13 | 55,07 | %2.68 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.05 |
 OKB | OKB | 5.435,60 | 5.288,90 | 5.467,18 | %1.15 |
 Ripple USD | RLUSD | 48,66 | 48,66 | 48,69 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,56 | 55,82 | %-0.18 |
 Aster | ASTER | 35,58 | 32,74 | 36,19 | %9 |
 Bitway | BTW | 34,06 | 34,04 | 38,41 | %-9.96 |
 Aave | AAVE | 5.932,46 | 5.516,40 | 6.028,81 | %2.04 |
 PAX Gold | PAXG | 209.586,00 | 206.690,00 | 212.168,00 | %-0.79 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %3.27 |
 Mantle | MNT | 27,09 | 26,27 | 27,37 | %2.37 |
 Pump.fun | PUMP | 0,187531 | 0,173705 | 0,191860 | %6.46 |
 Polkadot | DOT | 49,31 | 46,54 | 50,51 | %5.88 |
 Ondo | ONDO | 17,02 | 15,78 | 17,29 | %6.82 |
 Ethena | ENA | 7,35 | 6,86 | 7,54 | %5.27 |
 USDD | USDD | 48,61 | 48,58 | 48,62 | %-0.01 |
 Morpho | MORPHO | 104,83 | 99,52 | 105,87 | %2.53 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %0.87 |
 Pepe | PEPE | 0,000168 | 0,000160 | 0,000171 | %3.13 |
 Internet Computer | ICP | 124,32 | 118,62 | 125,67 | %2.13 |
 USDGO | USDGO | 48,71 | 48,68 | 48,71 | %0.08 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,47 | 56,89 | %-0.53 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0.02 |
 Worldcoin | WLD | 18,11 | 17,35 | 18,42 | %1.91 |
 Bitget Token | BGB | 92,89 | 91,70 | 93,28 | %0.22 |
 Sky | SKY | 2,76 | 2,71 | 2,89 | %-4.15 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 236,51 | 203,70 | 244,70 | %13.27 |
 Venice Token | VVV | 1.220,96 | 1.066,57 | 1.242,22 | %12.77 |
 Ethereum Classic | ETC | 357,89 | 344,88 | 363,28 | %2.49 |
 Arbitrum | ARB | 7,93 | 7,54 | 8,43 | %2.05 |
 POL (ex-MATIC) | POL | 4,67 | 4,42 | 4,76 | %1.27 |
 Gate | GT | 452,13 | 438,45 | 458,18 | %1.74 |
 Blockchain Capital | BCAP | 5.185,89 | 5.185,89 | 5.185,89 | %0.04 |
 KuCoin | KCS | 338,91 | 326,76 | 341,72 | %2.87 |
 JUST | JST | 5,65 | 5,63 | 5,73 | %0.13 |
 Kaspa | KAS | 1,66 | 1,55 | 1,68 | %6.62 |
 Pi Network | PI | 3,98 | 3,92 | 4,18 | %-2.94 |
 Quant | QNT | 2.980,13 | 2.864,29 | 3.010,61 | %2.74 |
 Cosmos Hub | ATOM | 74,49 | 71,50 | 75,31 | %2.54 |
 Algorand | ALGO | 4,36 | 4,15 | 4,46 | %2.21 |
 NEXO | NEXO | 39,12 | 37,91 | 39,21 | %1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,05 | 59,49 | %-0.53 |
 Marscat Token | MCAT | 38,02 | 10,56 | 39,87 | %190.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 PancakeSwap | CAKE | 117,02 | 105,64 | 117,33 | %10.65 |
 Jupiter | JUP | 10,99 | 10,10 | 11,07 | %7.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,83 | 545,77 | 545,83 | %0.05 |
 Dash | DASH | 2.767,77 | 2.553,40 | 2.938,57 | %8.19 |
 Render | RENDER | 67,38 | 62,67 | 68,04 | %6.64 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0.02 |
 Filecoin | FIL | 38,75 | 37,43 | 39,52 | %-1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 VeChain | VET | 0,350638 | 0,331502 | 0,355606 | %-0.09 |
 Stable | STABLE | 1,14 | 1,14 | 1,31 | %-12.81 |
 Beldex | BDX | 3,73 | 3,65 | 3,73 | %0.76 |
 Ether.fi | ETHFI | 29,23 | 28,03 | 29,90 | %2.67 |
 Injective | INJ | 270,67 | 251,26 | 274,77 | %3 |
 Aerodrome Finance | AERO | 26,94 | 25,20 | 27,18 | %4.12 |
 Flare | FLR | 0,306894 | 0,303052 | 0,309340 | %0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 38,02 | %190,11 |
| NEAR Protocol | NEAR | 135,70 | %15,15 |
| Lighter | LIT | 236,51 | %13,27 |
| Venice Token | VVV | 1.220,96 | %12,77 |
| Zcash | ZEC | 65.101,00 | %11,39 |
| Canton | CC | 4,91 | %10,98 |
| PancakeSwap | CAKE | 117,02 | %10,65 |
| Dash | DASH | 2.767,77 | %8,19 |
| Aster | ASTER | 35,58 | %9,00 |
| Uniswap | UNI | 333,32 | %8,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,14 | %-12,81 |
| Bitway | BTW | 34,06 | %-9,96 |
| Rain | RAIN | 0,63 | %-5,91 |
| Sky | SKY | 2,76 | %-4,15 |
| Pi Network | PI | 3,98 | %-2,94 |
| Monero | XMR | 24.060,00 | %-1,45 |
| Filecoin | FIL | 38,75 | %-1,30 |
| PAX Gold | PAXG | 209.586,00 | %-0,788560 |
| Tether Gold | XAUT | 209.458,00 | %-0,729040 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %-0,533980 |
