Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.863,00 | 3.717.638,00 | 3.823.370,00 |  %2.15 |
 Ethereum | ETH | 122.024,00 | 118.837,00 | 122.840,00 | %2.24 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.22 |
 BNB | BNB | 36.534,00 | 35.329,00 | 36.986,00 | %3.22 |
 XRP | XRP | 64,54 | 62,80 | 65,30 | %1.87 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.22 |
 Solana | SOL | 5.160,12 | 4.884,00 | 5.197,02 | %5.63 |
 TRON | TRX | 16,49 | 16,27 | 16,49 | %1.22 |
 Zcash | ZEC | 71.650,00 | 66.849,00 | 74.472,00 | %8.04 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.444,53 | 3.976,06 | 4.477,98 | %10.89 |
 Dogecoin | DOGE | 4,16 | 3,96 | 4,23 | %5.21 |
 Monero | XMR | 25.912,00 | 24.498,00 | 26.559,00 | %5.98 |
 USDS | USDS | 48,77 | 48,76 | 48,78 | %0.22 |
 WhiteBIT Coin | WBT | 3.918,91 | 3.830,16 | 3.937,45 | %2.03 |
 Rain | RAIN | 0,62 | 0,61 | 0,64 |  %-1.6 |
 Chainlink | LINK | 575,35 | 547,51 | 582,92 | %5.06 |
 LEO Token | LEO | 434,07 | 433,60 | 435,73 | %-0 |
 Cardano | ADA | 10,51 | 9,73 | 10,59 | %7.79 |
 Stellar | XLM | 9,08 | 8,90 | 9,23 | %1.19 |
 Uniswap | UNI | 428,16 | 342,74 | 458,03 | %24.97 |
 Bitcoin Cash | BCH | 12.190,81 | 11.062,45 | 12.223,18 | %11.1 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.22 |
 NEAR Protocol | NEAR | 177,23 | 136,95 | 176,00 | %27.17 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.24 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.24 |
 Canton | CC | 5,29 | 4,82 | 5,49 | %7.91 |
 Litecoin | LTC | 2.686,45 | 2.568,03 | 2.729,74 | %4.45 |
 Gram (prev. Toncoin) | GRAM | 66,63 | 64,86 | 67,06 | %2.76 |
 Avalanche | AVAX | 392,75 | 367,17 | 391,24 | %6.39 |
 Hedera | HBAR | 3,76 | 3,61 | 3,81 | %3.47 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Sui | SUI | 38,91 | 35,25 | 39,06 | %9.97 |
 Shiba Inu | SHIB | 0,000262 | 0,000247 | 0,000265 | %6.21 |
 Cronos | CRO | 2,89 | 2,79 | 2,92 | %2.35 |
 MemeCore | M | 62,56 | 54,91 | 64,84 | %13.84 |
 Bittensor | TAO | 12.046,45 | 11.017,54 | 12.256,75 | %9.23 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.25 |
 Tether Gold | XAUT | 212.748,00 | 211.413,00 | 214.284,00 | %0.25 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 OKB | OKB | 5.564,69 | 5.443,49 | 5.607,20 | %1.97 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,64 | 55,99 | %0.37 |
 Aave | AAVE | 6.751,68 | 6.059,69 | 6.721,13 | %11.79 |
 Aster | ASTER | 36,63 | 35,86 | 37,02 | %2 |
 Pump.fun | PUMP | 0,205756 | 0,190688 | 0,211112 | %6.3 |
 Polkadot | DOT | 56,25 | 50,14 | 57,04 | %11.65 |
 Mantle | MNT | 28,76 | 27,52 | 29,15 | %4.34 |
 Ondo | ONDO | 19,21 | 17,86 | 19,45 | %8.05 |
 PAX Gold | PAXG | 212.647,00 | 211.337,00 | 214.211,00 | %0.14 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %-0.04 |
 Bitway | BTW | 33,13 | 32,33 | 36,53 | %-1.49 |
 Morpho | MORPHO | 118,70 | 105,25 | 118,95 | %13.62 |
 Ethena | ENA | 7,93 | 7,33 | 8,36 | %7.24 |
 Worldcoin | WLD | 21,33 | 18,14 | 21,71 | %16.99 |
 Internet Computer | ICP | 137,19 | 123,75 | 137,87 | %10.52 |
 Pepe | PEPE | 0,000180 | 0,000173 | 0,000184 | %5.08 |
 Sky | SKY | 3,16 | 2,85 | 3,31 | %10.85 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.58 |
 Arbitrum | ARB | 10,31 | 7,90 | 11,15 | %30.11 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,61 | 56,80 | %0.02 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.21 |
 Bitget Token | BGB | 96,13 | 93,05 | 96,20 | %3.19 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.23 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.18 |
 Venice Token | VVV | 1.280,06 | 1.181,07 | 1.347,01 | %6.91 |
 Ethereum Classic | ETC | 387,89 | 358,61 | 389,15 | %8.22 |
 Lighter | LIT | 238,50 | 225,68 | 251,13 | %-1.03 |
 POL (ex-MATIC) | POL | 4,88 | 4,72 | 4,95 | %2.57 |
 Gate | GT | 480,23 | 454,02 | 483,15 | %5.32 |
 Kaspa | KAS | 1,74 | 1,62 | 1,79 | %5.65 |
 KuCoin | KCS | 350,67 | 340,25 | 351,07 | %3.06 |
 JUST | JST | 5,79 | 5,55 | 5,77 | %2.2 |
 Blockchain Capital | BCAP | 5.197,51 | 5.197,51 | 5.197,51 | %0.22 |
 Pi Network | PI | 4,09 | 3,95 | 4,11 | %1.53 |
 Quant | QNT | 3.091,43 | 2.962,30 | 3.090,51 | %3.36 |
 Cosmos Hub | ATOM | 81,25 | 74,24 | 81,24 | %9.22 |
 Algorand | ALGO | 4,71 | 4,36 | 4,73 | %8.09 |
 PancakeSwap | CAKE | 120,94 | 115,54 | 124,38 | %3.89 |
 Jupiter | JUP | 12,67 | 10,91 | 12,66 | %15.84 |
 NEXO | NEXO | 40,07 | 39,28 | 40,44 | %2.06 |
 Render | RENDER | 74,74 | 67,84 | 75,13 | %10.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,19 | 59,39 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.863,85 | 2.781,62 | 3.047,92 | %2.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,15 | 547,10 | 547,10 | %0.23 |
 Filecoin | FIL | 42,41 | 39,53 | 42,92 | %7.43 |
 GHO | GHO | 48,70 | 48,70 | 48,72 | %0.22 |
 Ether.fi | ETHFI | 34,73 | 29,79 | 34,11 | %14.88 |
 Stable | STABLE | 1,22 | 1,12 | 1,22 | %6.3 |
 Injective | INJ | 318,36 | 269,63 | 338,36 | %16.16 |
 VeChain | VET | 0,369357 | 0,347371 | 0,370336 | %6 |
 Aerodrome Finance | AERO | 30,28 | 28,21 | 31,70 | %6.45 |
 Akedo | AKE | 1,28 | 1,01 | 1,29 | %22.73 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.18 |
 Aptos | APT | 33,38 | 27,90 | 34,52 | %19.31 |
 Official Trump | TRUMP | 100,70 | 94,29 | 101,20 | %6.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,31 | %30,11 |
| NEAR Protocol | NEAR | 177,23 | %27,17 |
| Uniswap | UNI | 428,16 | %24,97 |
| Akedo | AKE | 1,28 | %22,73 |
| Aptos | APT | 33,38 | %19,31 |
| Worldcoin | WLD | 21,33 | %16,99 |
| Injective | INJ | 318,36 | %16,16 |
| Jupiter | JUP | 12,67 | %15,84 |
| Ether.fi | ETHFI | 34,73 | %14,88 |
| MemeCore | M | 62,56 | %13,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,62 | %-1,60 |
| Bitway | BTW | 33,13 | %-1,49 |
| Lighter | LIT | 238,50 | %-1,03 |
| Beldex | BDX | 3,70 | %-0,179590 |
| World Liberty Financial | WLFI | 2,82 | %-0,038470 |
| LEO Token | LEO | 434,07 | %-0,000560 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | %0,024220 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | %0,034710 |
| Figure Heloc | FIGR_HELOC | 50,15 | %0,065570 |
| PAX Gold | PAXG | 212.647,00 | %0,144790 |
