Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.904.208,00 | 3.717.653,00 | 3.823.385,00 |  %4.77 |
 Ethereum | ETH | 124.521,00 | 118.838,00 | 122.840,00 | %4.12 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %0.24 |
 BNB | BNB | 36.958,00 | 35.329,00 | 36.987,00 | %4.55 |
 XRP | XRP | 66,39 | 62,80 | 65,30 | %4.89 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.22 |
 Solana | SOL | 5.291,00 | 4.884,02 | 5.197,04 | %8.32 |
 TRON | TRX | 16,53 | 16,27 | 16,49 | %1.56 |
 Zcash | ZEC | 70.589,00 | 66.849,00 | 74.473,00 | %5.82 |
 Figure Heloc | FIGR_HELOC | 50,14 | 48,98 | 50,50 | %0.06 |
 Hyperliquid | HYPE | 4.424,34 | 3.976,08 | 4.477,99 | %10.84 |
 Dogecoin | DOGE | 4,26 | 3,96 | 4,23 | %7.56 |
 Monero | XMR | 26.274,00 | 24.498,00 | 26.559,00 | %7.13 |
 WhiteBIT Coin | WBT | 4.013,60 | 3.830,17 | 3.937,46 | %4.47 |
 USDS | USDS | 48,78 | 48,77 | 48,78 | %0.24 |
 Chainlink | LINK | 585,45 | 547,51 | 582,92 | %6.78 |
 Rain | RAIN | 0,62 | 0,61 | 0,64 |  %-3 |
 LEO Token | LEO | 434,01 | 433,60 | 435,73 | %-0.01 |
 Cardano | ADA | 10,59 | 9,73 | 10,59 | %8.63 |
 Stellar | XLM | 9,23 | 8,90 | 9,23 | %3.09 |
 Uniswap | UNI | 420,62 | 342,74 | 458,03 | %20.38 |
 Bitcoin Cash | BCH | 12.297,54 | 11.062,50 | 12.223,23 | %11.53 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.23 |
 NEAR Protocol | NEAR | 174,67 | 136,96 | 176,00 | %24.78 |
 Dai | DAI | 48,79 | 48,77 | 48,79 | %0.25 |
 USD1 | USD1 | 48,75 | 48,73 | 48,75 | %0.26 |
 Litecoin | LTC | 2.708,95 | 2.568,04 | 2.729,76 | %5.5 |
 Canton | CC | 5,30 | 4,82 | 5,49 | %8.55 |
 Gram (prev. Toncoin) | GRAM | 66,85 | 64,86 | 67,06 | %3.23 |
 Avalanche | AVAX | 394,79 | 367,17 | 391,24 | %6.97 |
 Hedera | HBAR | 3,79 | 3,61 | 3,81 | %4.46 |
 Sui | SUI | 39,24 | 35,25 | 39,06 | %11.02 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000264 | 0,000247 | 0,000265 | %7.22 |
 MemeCore | M | 63,59 | 54,91 | 64,84 | %15.83 |
 Cronos | CRO | 2,91 | 2,79 | 2,92 | %3.15 |
 Bittensor | TAO | 12.154,19 | 11.017,59 | 12.256,80 | %10.04 |
 PayPal USD | PYUSD | 48,78 | 48,73 | 48,79 | %0.28 |
 Tether Gold | XAUT | 212.212,00 | 211.414,00 | 214.285,00 | %0.01 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.622,15 | 5.443,51 | 5.607,22 | %3.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,64 | 55,99 | %0.42 |
 Aave | AAVE | 6.796,43 | 6.059,71 | 6.721,16 | %11.94 |
 Aster | ASTER | 36,55 | 35,86 | 37,02 | %1.78 |
 Pump.fun | PUMP | 0,209276 | 0,190689 | 0,211113 | %5.86 |
 Mantle | MNT | 28,98 | 27,52 | 29,15 | %5.42 |
 Polkadot | DOT | 55,75 | 50,14 | 57,04 | %10.49 |
 Ondo | ONDO | 19,22 | 17,86 | 19,45 | %7.08 |
 PAX Gold | PAXG | 212.056,00 | 211.338,00 | 214.212,00 | %-0.11 |
 Bitway | BTW | 33,62 | 32,33 | 36,53 | %3.19 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,87 | %1.01 |
 Morpho | MORPHO | 117,01 | 105,25 | 118,95 | %11.68 |
 Ethena | ENA | 8,03 | 7,33 | 8,36 | %8.52 |
 Pepe | PEPE | 0,000184 | 0,000173 | 0,000184 | %6.21 |
 Internet Computer | ICP | 137,49 | 123,75 | 137,87 | %11.22 |
 Worldcoin | WLD | 21,28 | 18,14 | 21,71 | %16.06 |
 Sky | SKY | 3,24 | 2,85 | 3,31 | %12 |
 USDD | USDD | 48,69 | 48,68 | 48,72 | %0.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.9 |
 Arbitrum | ARB | 10,19 | 7,90 | 11,15 | %28 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.24 |
 Bitget Token | BGB | 96,99 | 93,05 | 96,20 | %4.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,61 | 56,80 | %0.01 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.21 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.25 |
 BFUSD | BFUSD | 48,73 | 48,72 | 48,75 | %0.21 |
 Venice Token | VVV | 1.292,94 | 1.181,07 | 1.347,01 | %6.12 |
 Ethereum Classic | ETC | 389,05 | 358,61 | 389,15 | %8.59 |
 Lighter | LIT | 240,27 | 225,68 | 251,14 | %1.24 |
 POL (ex-MATIC) | POL | 4,90 | 4,72 | 4,95 | %3.63 |
 Gate | GT | 483,44 | 454,02 | 483,16 | %6.09 |
 Kaspa | KAS | 1,75 | 1,62 | 1,79 | %7.19 |
 KuCoin | KCS | 350,37 | 340,25 | 351,07 | %2.52 |
 Blockchain Capital | BCAP | 5.197,53 | 5.197,53 | 5.197,53 | %0.23 |
 JUST | JST | 5,77 | 5,55 | 5,77 | %1.81 |
 Pi Network | PI | 4,12 | 3,95 | 4,11 | %1.95 |
 Quant | QNT | 3.099,87 | 2.962,32 | 3.090,52 | %4.27 |
 Cosmos Hub | ATOM | 81,07 | 74,24 | 81,24 | %9.1 |
 PancakeSwap | CAKE | 121,96 | 115,55 | 124,38 | %5.6 |
 Algorand | ALGO | 4,70 | 4,36 | 4,73 | %7.54 |
 Jupiter | JUP | 12,70 | 10,91 | 12,66 | %15.32 |
 NEXO | NEXO | 40,72 | 39,28 | 40,44 | %3.28 |
 Render | RENDER | 74,85 | 67,84 | 75,13 | %10.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,39 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.885,99 | 2.781,63 | 3.047,94 | %3.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,10 | 547,10 | %0.24 |
 Filecoin | FIL | 42,94 | 39,53 | 42,92 | %8.15 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.21 |
 Ether.fi | ETHFI | 35,03 | 29,79 | 34,11 | %15.94 |
 Stable | STABLE | 1,24 | 1,12 | 1,22 | %8.39 |
 VeChain | VET | 0,373768 | 0,347373 | 0,370338 | %7.65 |
 Injective | INJ | 316,30 | 269,63 | 338,36 | %14.74 |
 Aerodrome Finance | AERO | 30,72 | 28,21 | 31,70 | %6.85 |
 Akedo | AKE | 1,28 | 1,01 | 1,29 | %23 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.12 |
 Aptos | APT | 33,32 | 27,90 | 34,52 | %18.79 |
 Official Trump | TRUMP | 102,67 | 94,29 | 101,21 | %8.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,19 | %28,00 |
| NEAR Protocol | NEAR | 174,67 | %24,78 |
| Akedo | AKE | 1,28 | %23,00 |
| Uniswap | UNI | 420,62 | %20,38 |
| Aptos | APT | 33,32 | %18,79 |
| Worldcoin | WLD | 21,28 | %16,06 |
| Ether.fi | ETHFI | 35,03 | %15,94 |
| Jupiter | JUP | 12,70 | %15,32 |
| MemeCore | M | 63,59 | %15,83 |
| Injective | INJ | 316,30 | %14,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,62 | %-3,00 |
| Beldex | BDX | 3,70 | %-0,119250 |
| PAX Gold | PAXG | 212.056,00 | %-0,107800 |
| LEO Token | LEO | 434,01 | %-0,011640 |
| Tether Gold | XAUT | 212.212,00 | %0,007630 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | %0,010260 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | %0,012950 |
| Figure Heloc | FIGR_HELOC | 50,14 | %0,061810 |
| USDD | USDD | 48,69 | %0,201120 |
| BFUSD | BFUSD | 48,73 | %0,208290 |
