Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.077,00 | 77.955,00 | 80.758,00 |  %-2.03 |
 Ethereum | ETH | 2.464,14 | 2.419,70 | 2.510,17 | %-1.76 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 696,16 | 689,42 | 715,29 | %-2.84 |
 XRP | XRP | 1,44 | 1,42 | 1,51 | %-4.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 97,10 | 95,95 | 101,81 | %-4.41 |
 TRON | TRX | 0,338688 | 0,335284 | 0,344607 | %-1.7 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.86 |
 Hyperliquid | HYPE | 82,53 | 78,49 | 83,04 | %2.31 |
 Dogecoin | DOGE | 0,086838 | 0,085274 | 0,092433 | %-6.31 |
 Zcash | ZEC | 791,74 | 754,93 | 865,10 | %-7.07 |
 Rain | RAIN | 0,017724 | 0,014416 | 0,019464 | %20.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 73,00 | 71,79 | 74,51 | %-2 |
 LEO Token | LEO | 9,30 | 9,29 | 9,40 | %-0.64 |
 Chainlink | LINK | 11,40 | 11,19 | 11,78 | %-3.44 |
 Monero | XMR | 446,42 | 428,33 | 450,31 | %-1.29 |
 Cardano | ADA | 0,210947 | 0,207583 | 0,225428 | %-7.05 |
 Stellar | XLM | 0,183946 | 0,181433 | 0,196959 | %-7.46 |
 Bitcoin Cash | BCH | 266,31 | 261,71 | 274,06 | %-4.17 |
 Canton | CC | 0,118644 | 0,117376 | 0,127334 | %-5.34 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,42 | 1,50 | %-2.76 |
 Litecoin | LTC | 50,35 | 49,73 | 52,23 | %-4.33 |
 Hedera | HBAR | 0,078297 | 0,077302 | 0,081895 | %-4.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,38 | 7,27 | 7,62 | %-3.8 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.86 |
 Sui | SUI | 0,77 | 0,75 | 0,82 | %-7.28 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059191 | 0,057803 | 0,061838 | %-3.67 |
 Tether Gold | XAUT | 4.624,29 | 4.589,39 | 4.656,31 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,18 | 1,14 | 1,20 | %3.72 |
 Uniswap | UNI | 4,30 | 4,18 | 4,44 | %-2.31 |
 NEAR Protocol | NEAR | 1,87 | 1,84 | 1,96 | %-5.72 |
 OKB | OKB | 113,89 | 111,73 | 117,15 | %-3.19 |
 Bittensor | TAO | 233,52 | 225,53 | 242,18 | %-3.78 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.633,21 | 4.597,99 | 4.664,85 | %-0.08 |
 Aave | AAVE | 128,52 | 124,83 | 132,00 | %-2.71 |
 Pump.fun | PUMP | 0,004892 | 0,004374 | 0,004954 | %0.24 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.06 |
 World Liberty Financial | WLFI | 0,058956 | 0,056885 | 0,059400 | %1.31 |
 Ondo | ONDO | 0,369493 | 0,358360 | 0,391174 | %-5.71 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.36 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,70 | %-7.54 |
 Sky | SKY | 0,069484 | 0,066270 | 0,070404 | %-0.94 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.38 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.84 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,85 | 0,85 | 0,91 | %-6.85 |
 Worldcoin | WLD | 0,391544 | 0,377192 | 0,417060 | %-5.66 |
 Ethena | ENA | 0,142928 | 0,141072 | 0,156201 | %-8.62 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,46 | %-3.04 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %-2.88 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,121648 | 0,116936 | 0,127850 | %0.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,78 | 7,55 | 8,07 | %-3.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.09 |
 Bitway | BTW | 0,400579 | 0,357727 | 0,469919 | %-11.72 |
 Pi Network | PI | 0,090139 | 0,088688 | 0,090901 | %-0.3 |
 KuCoin | KCS | 7,13 | 7,11 | 7,41 | %-4.59 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,47 | 62,98 | 66,36 | %-4.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,39 | 3,21 | 3,60 | %-2.49 |
 Gate | GT | 7,93 | 7,68 | 8,14 | %-2.49 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %-0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Venice Token | VVV | 17,27 | 16,60 | 18,41 | %1.4 |
 JUST | JST | 0,099886 | 0,098662 | 0,103015 | %-2.14 |
 Algorand | ALGO | 0,090253 | 0,088265 | 0,094661 | %-4.64 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | %-0.96 |
 Render | RENDER | 1,53 | 1,48 | 1,55 | %-1.28 |
 Kaspa | KAS | 0,027745 | 0,027334 | 0,030332 | %-6.11 |
 Stable | STABLE | 0,028878 | 0,028056 | 0,029997 | %-1.98 |
 Jupiter | JUP | 0,213700 | 0,209090 | 0,223508 | %-5.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081795 | 0,081150 | 0,083296 | %-1.52 |
 Arbitrum | ARB | 0,093301 | 0,091592 | 0,097785 | %-5.36 |
 Pudgy Penguins | PENGU | 0,009512 | 0,009337 | 0,010184 | %-8.82 |
 Filecoin | FIL | 0,72 | 0,70 | 0,75 | %-5.88 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-5.22 |
 Flare | FLR | 0,006600 | 0,006537 | 0,006943 | %-5.31 |
 Official Trump | TRUMP | 2,27 | 2,16 | 2,48 | %-7.75 |
 XDC Network | XDC | 0,028228 | 0,028078 | 0,030766 | %-7.16 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,77 | %-3.3 |
 Injective | INJ | 5,52 | 5,40 | 6,00 | %-6.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017724 | %20,63 |
| MemeCore | M | 1,18 | %3,72 |
| Hyperliquid | HYPE | 82,53 | %2,31 |
| Venice Token | VVV | 17,27 | %1,40 |
| World Liberty Financial | WLFI | 0,058956 | %1,31 |
| POL (ex-MATIC) | POL | 0,121648 | %0,85 |
| Pump.fun | PUMP | 0,004892 | %0,238250 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %0,089390 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %0,088330 |
| Aster | ASTER | 0,70 | %0,061640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,400579 | %-11,72 |
| Pudgy Penguins | PENGU | 0,009512 | %-8,82 |
| Ethena | ENA | 0,142928 | %-8,62 |
| Pepe | PEPE | 0,000004 | %-8,38 |
| Official Trump | TRUMP | 2,27 | %-7,75 |
| Morpho | MORPHO | 2,49 | %-7,54 |
| Stellar | XLM | 0,183946 | %-7,46 |
| Sui | SUI | 0,77 | %-7,28 |
| XDC Network | XDC | 0,028228 | %-7,16 |
| Zcash | ZEC | 791,74 | %-7,07 |
