Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.097,00 | 3.676.564,00 | 3.751.008,00 |  %1.76 |
 Ethereum | ETH | 117.909,00 | 115.692,00 | 119.380,00 | %2.7 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.09 |
 BNB | BNB | 33.547,00 | 33.054,00 | 33.983,00 | %2 |
 XRP | XRP | 70,76 | 70,35 | 74,27 | %0.89 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.09 |
 Solana | SOL | 4.523,21 | 4.469,63 | 4.625,56 | %1.8 |
 TRON | TRX | 16,53 | 16,47 | 16,58 | %0.44 |
 Figure Heloc | FIGR_HELOC | 48,09 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.796,14 | 3.786,53 | 4.003,85 | %0.19 |
 Dogecoin | DOGE | 4,38 | 4,35 | 4,54 | %1.07 |
 Zcash | ZEC | 40.086,00 | 38.545,00 | 42.573,00 | %3.08 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %1.02 |
 USDS | USDS | 48,08 | 48,07 | 48,09 | %0.08 |
 Chainlink | LINK | 551,93 | 543,35 | 563,60 | %1.64 |
 LEO Token | LEO | 448,59 | 446,23 | 457,42 |  %-1.54 |
 WhiteBIT Coin | WBT | 3.471,63 | 3.425,67 | 3.510,83 | %1.92 |
 Cardano | ADA | 10,51 | 10,46 | 11,07 | %0.45 |
 Monero | XMR | 20.420,00 | 19.937,98 | 21.118,00 | %-0.91 |
 Stellar | XLM | 9,36 | 9,22 | 9,71 | %2.28 |
 Bitcoin Cash | BCH | 12.780,42 | 12.793,63 | 13.352,09 | %-0.64 |
 Canton | CC | 6,05 | 5,56 | 6,12 | %10.58 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.08 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 70,40 | 70,14 | 73,95 | %-0.32 |
 Litecoin | LTC | 2.500,40 | 2.467,58 | 2.555,25 | %1.51 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.1 |
 Hedera | HBAR | 3,84 | 3,73 | 3,89 | %4.26 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 39,08 | 38,36 | 41,15 | %2.64 |
 Avalanche | AVAX | 358,02 | 355,18 | 368,85 | %1.03 |
 Shiba Inu | SHIB | 0,000259 | 0,000256 | 0,000269 | %1.91 |
 Cronos | CRO | 2,90 | 2,74 | 3,00 | %7.5 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.08 |
 PayPal USD | PYUSD | 48,07 | 48,07 | 48,08 | %0.09 |
 Tether Gold | XAUT | 222.129,00 | 220.242,00 | 222.948,00 | %0.93 |
 Uniswap | UNI | 210,38 | 198,82 | 225,32 | %6.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,73 | 90,40 | 99,51 | %7.37 |
 MemeCore | M | 52,83 | 52,75 | 54,94 | %-0.16 |
 OKB | OKB | 5.500,03 | 5.221,81 | 5.580,31 | %5.97 |
 Bittensor | TAO | 11.226,78 | 10.714,73 | 11.802,65 | %6.09 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,04 | 55,22 | %-0.06 |
 Aave | AAVE | 6.714,45 | 5.920,93 | 6.964,89 | %15.19 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.09 |
 PAX Gold | PAXG | 222.707,00 | 220.638,00 | 223.563,00 | %0.98 |
 Pump.fun | PUMP | 0,237499 | 0,236603 | 0,259589 | %-3.66 |
 Aster | ASTER | 33,25 | 31,47 | 33,69 | %7.5 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %1.84 |
 Morpho | MORPHO | 132,97 | 112,60 | 140,29 | %17.91 |
 Ondo | ONDO | 17,90 | 17,25 | 18,80 | %4.29 |
 Mantle | MNT | 25,08 | 22,86 | 25,27 | %9.98 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000205 | %3.02 |
 Sky | SKY | 3,29 | 3,13 | 3,37 | %6.29 |
 Ethena | ENA | 7,75 | 7,67 | 8,74 | %4.8 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.76 |
 Polkadot | DOT | 43,19 | 43,02 | 45,01 | %0.72 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.08 |
 Worldcoin | WLD | 18,87 | 18,24 | 20,02 | %4.61 |
 Falcon USD | USDF | 47,90 | 47,70 | 48,04 | %0.07 |
 BFUSD | BFUSD | 48,08 | 48,05 | 48,10 | %0.09 |
 Bitget Token | BGB | 90,51 | 90,28 | 93,76 | %0.65 |
 Internet Computer | ICP | 113,80 | 113,58 | 118,11 | %-0.44 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.08 |
 Ethereum Classic | ETC | 370,27 | 367,63 | 385,76 | %-0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,71 | 56,81 | %-0.08 |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | %0.08 |
 POL (ex-MATIC) | POL | 5,30 | 5,04 | 5,30 | %5.13 |
 Bitway | BTW | 20,34 | 19,12 | 21,68 | %-5.69 |
 KuCoin | KCS | 352,73 | 348,53 | 359,60 | %-0.58 |
 Pi Network | PI | 4,26 | 4,23 | 4,42 | %-0 |
 Blockchain Capital | BCAP | 5.090,46 | 5.090,46 | 5.090,46 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,32 | 59,42 | %-0.08 |
 Quant | QNT | 3.075,53 | 3.032,39 | 3.157,02 | %2.46 |
 Lighter | LIT | 173,48 | 153,89 | 181,50 | %13.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.11 |
 Gate | GT | 376,51 | 362,46 | 378,27 | %4.5 |
 Algorand | ALGO | 4,42 | 4,36 | 4,55 | %2.33 |
 Cosmos Hub | ATOM | 75,34 | 74,77 | 77,97 | %1.52 |
 NEXO | NEXO | 39,30 | 38,83 | 39,76 | %0.35 |
 JUST | JST | 4,78 | 4,77 | 5,07 | %-5.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,81 | 537,81 | %0.08 |
 Venice Token | VVV | 810,54 | 789,46 | 839,40 | %0.09 |
 Kaspa | KAS | 1,36 | 1,35 | 1,42 | %-0.24 |
 Render | RENDER | 70,43 | 68,69 | 74,09 | %3.68 |
 Stable | STABLE | 1,41 | 1,41 | 1,55 | %-4.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.09 |
 Jupiter | JUP | 9,94 | 9,62 | 10,50 | %4.91 |
 YLDS | YLDS | 48,08 | 48,07 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,75 | 4,71 | 4,98 | %2.46 |
 Beldex | BDX | 3,98 | 3,96 | 3,99 | %0.61 |
 Ether.fi | ETHFI | 30,68 | 28,25 | 31,42 | %9.68 |
 Filecoin | FIL | 35,96 | 35,84 | 37,57 | %0.84 |
 Flare | FLR | 0,338371 | 0,335249 | 0,348820 | %0.66 |
 Pudgy Penguins | PENGU | 0,465252 | 0,396899 | 0,495880 | %18.37 |
 Official Trump | TRUMP | 116,66 | 116,59 | 140,03 | %-1.75 |
 XDC Network | XDC | 1,44 | 1,38 | 1,45 | %5.22 |
 PancakeSwap | CAKE | 83,21 | 81,07 | 85,11 | %3.39 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,465252 | %18,37 |
| Morpho | MORPHO | 132,97 | %17,91 |
| Aave | AAVE | 6.714,45 | %15,19 |
| Lighter | LIT | 173,48 | %13,80 |
| Canton | CC | 6,05 | %10,58 |
| Mantle | MNT | 25,08 | %9,98 |
| Ether.fi | ETHFI | 30,68 | %9,68 |
| Cronos | CRO | 2,90 | %7,50 |
| Aster | ASTER | 33,25 | %7,50 |
| NEAR Protocol | NEAR | 95,73 | %7,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,78 | %-5,95 |
| Bitway | BTW | 20,34 | %-5,69 |
| Stable | STABLE | 1,41 | %-4,51 |
| Pump.fun | PUMP | 0,237499 | %-3,66 |
| Official Trump | TRUMP | 116,66 | %-1,75 |
| LEO Token | LEO | 448,59 | %-1,54 |
| Monero | XMR | 20.420,00 | %-0,913500 |
| Bitcoin Cash | BCH | 12.780,42 | %-0,642350 |
| Ethereum Classic | ETC | 370,27 | %-0,603370 |
| KuCoin | KCS | 352,73 | %-0,578810 |