Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.767,00 | 3.792.994,00 | 3.858.622,00 |  %-1.3 |
 Ethereum | ETH | 119.969,00 | 119.399,00 | 121.636,00 | %-0.72 |
 Tether | USDT | 48,45 | 48,45 | 48,46 |  %0.05 |
 BNB | BNB | 36.365,00 | 35.603,00 | 36.523,00 | %0.89 |
 XRP | XRP | 67,21 | 66,87 | 68,46 | %-1.46 |
 USDC | USDC | 48,45 | 48,45 | 48,47 | %0.05 |
 Solana | SOL | 4.983,34 | 4.966,81 | 5.126,96 | %-2.09 |
 TRON | TRX | 16,35 | 16,17 | 16,37 | %0.29 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.528,00 | 54.055,00 | 58.648,00 | %-6.4 |
 Hyperliquid | HYPE | 4.071,14 | 4.039,78 | 4.279,28 | %-3.13 |
 Dogecoin | DOGE | 4,33 | 4,30 | 4,45 | %-0.41 |
 Rain | RAIN | 0,79 | 0,79 | 0,80 | %-2.2 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.05 |
 Monero | XMR | 24.983,00 | 24.556,00 | 26.331,00 | %-3.91 |
 Chainlink | LINK | 612,71 | 609,12 | 654,60 | %-4.69 |
 WhiteBIT Coin | WBT | 3.679,56 | 3.516,58 | 3.730,49 | %3.6 |
 LEO Token | LEO | 447,30 | 426,78 | 449,70 | %0.13 |
 Cardano | ADA | 10,51 | 10,46 | 10,89 | %-0.86 |
 Stellar | XLM | 9,19 | 9,13 | 9,51 | %-0.36 |
 Bitcoin Cash | BCH | 12.481,86 | 12.319,07 | 13.042,76 | %0.33 |
 Dai | DAI | 48,46 | 48,45 | 48,46 | %0.06 |
 Uniswap | UNI | 341,80 | 327,00 | 346,55 | %-0.95 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.05 |
 Litecoin | LTC | 2.665,62 | 2.639,14 | 2.876,37 | %0.83 |
 USD1 | USD1 | 48,43 | 48,43 | 48,46 | %0.03 |
 Canton | CC | 5,10 | 5,02 | 5,34 | %-4.02 |
 Gram (prev. Toncoin) | GRAM | 67,35 | 66,82 | 69,04 | %-1.99 |
 Hedera | HBAR | 3,90 | 3,89 | 4,03 | %-0.37 |
 Avalanche | AVAX | 390,50 | 377,08 | 396,69 | %3.05 |
 Sui | SUI | 39,40 | 38,57 | 40,88 | %1.27 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.07 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000270 | %-1.78 |
 NEAR Protocol | NEAR | 110,87 | 109,52 | 116,49 | %-4.01 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.06 |
 Cronos | CRO | 2,78 | 2,74 | 2,83 | %-0.31 |
 MemeCore | M | 57,86 | 53,95 | 57,48 | %4.39 |
 Tether Gold | XAUT | 213.105,00 | 212.281,00 | 215.072,00 | %0.15 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Bittensor | TAO | 12.363,29 | 12.288,89 | 13.165,88 | %-3.87 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.05 |
 OKB | OKB | 5.610,30 | 5.467,89 | 5.718,98 | %2.41 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,21 | 55,75 | %-0.01 |
 Aster | ASTER | 37,08 | 36,71 | 39,23 | %-2.34 |
 Mantle | MNT | 29,84 | 29,87 | 31,24 | %-5.09 |
 Aave | AAVE | 6.353,58 | 6.318,36 | 6.561,53 | %-2.32 |
 PAX Gold | PAXG | 213.342,00 | 212.483,00 | 215.199,00 | %0.16 |
 Ondo | ONDO | 18,18 | 18,08 | 19,13 | %-2.63 |
 Polkadot | DOT | 51,50 | 46,71 | 53,58 | %9.92 |
 World Liberty Financial | WLFI | 2,72 | 2,70 | 2,78 | %-1.58 |
 Worldcoin | WLD | 22,54 | 21,48 | 24,47 | %5.63 |
 Internet Computer | ICP | 147,65 | 139,81 | 151,26 | %0.77 |
 Morpho | MORPHO | 116,82 | 115,80 | 125,24 | %-6.35 |
 Pump.fun | PUMP | 0,203505 | 0,194427 | 0,224431 | %2.66 |
 Ethena | ENA | 7,88 | 7,84 | 8,32 | %-6.26 |
 Sky | SKY | 3,29 | 3,27 | 3,37 | %-1.59 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %0.2 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.02 |
 USDD | USDD | 48,41 | 48,40 | 48,45 | %-0.02 |
 Bitget Token | BGB | 95,91 | 95,56 | 99,79 | %-3.53 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.07 |
 Falcon USD | USDF | 48,29 | 48,05 | 49,01 | %0.07 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,46 | %0.04 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0.05 |
 Ethereum Classic | ETC | 391,74 | 373,67 | 396,19 | %3.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,97 | 57,07 | %0.12 |
 Bitway | BTW | 21,82 | 21,14 | 23,24 | %3.15 |
 Lighter | LIT | 223,36 | 212,01 | 232,98 | %4.26 |
 Arbitrum | ARB | 8,27 | 7,78 | 8,57 | %0.3 |
 Pi Network | PI | 4,66 | 4,54 | 4,67 | %1.99 |
 POL (ex-MATIC) | POL | 4,65 | 4,58 | 4,76 | %-0.94 |
 Gate | GT | 440,70 | 429,44 | 457,75 | %0.22 |
 Blockchain Capital | BCAP | 5.147,40 | 5.147,40 | 5.147,40 | %0.06 |
 KuCoin | KCS | 339,05 | 338,41 | 344,39 | %-1.17 |
 Quant | QNT | 3.191,63 | 3.155,27 | 3.242,33 | %-0.5 |
 Kaspa | KAS | 1,67 | 1,63 | 1,82 | %0.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,58 | 59,67 | %0.1 |
 Algorand | ALGO | 4,68 | 4,52 | 4,83 | %2.23 |
 Cosmos Hub | ATOM | 79,74 | 77,97 | 82,09 | %1.57 |
 JUST | JST | 5,07 | 4,95 | 5,37 | %-5.4 |
 Venice Token | VVV | 851,39 | 822,68 | 923,29 | %2.55 |
 NEXO | NEXO | 40,02 | 39,83 | 40,60 | %-0.11 |
 Jupiter | JUP | 11,87 | 11,83 | 12,62 | %-2.68 |
 Dash | DASH | 3.024,12 | 3.023,31 | 3.340,28 | %-7.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.06 |
 Render | RENDER | 73,60 | 73,22 | 77,59 | %-0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.06 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %0.61 |
 PancakeSwap | CAKE | 111,48 | 105,78 | 113,88 | %4.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.06 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0.04 |
 Filecoin | FIL | 40,87 | 39,45 | 42,64 | %2.95 |
 VeChain | VET | 0,359863 | 0,340626 | 0,357039 | %5.38 |
 Injective | INJ | 301,92 | 269,54 | 324,14 | %12.48 |
 Aerodrome Finance | AERO | 30,49 | 25,92 | 32,61 | %16.7 |
 Official Trump | TRUMP | 109,39 | 108,57 | 113,13 | %-0.18 |
 Beldex | BDX | 3,76 | 3,76 | 3,84 | %-0.87 |
 XDC Network | XDC | 1,40 | 1,40 | 1,45 | %-1.28 |
 Flare | FLR | 0,316796 | 0,316591 | 0,325624 | %-1.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,49 | %16,70 |
| Injective | INJ | 301,92 | %12,48 |
| Polkadot | DOT | 51,50 | %9,92 |
| Worldcoin | WLD | 22,54 | %5,63 |
| VeChain | VET | 0,359863 | %5,38 |
| PancakeSwap | CAKE | 111,48 | %4,98 |
| MemeCore | M | 57,86 | %4,39 |
| Lighter | LIT | 223,36 | %4,26 |
| WhiteBIT Coin | WBT | 3.679,56 | %3,60 |
| Ethereum Classic | ETC | 391,74 | %3,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.024,12 | %-7,51 |
| Zcash | ZEC | 54.528,00 | %-6,40 |
| Morpho | MORPHO | 116,82 | %-6,35 |
| Ethena | ENA | 7,88 | %-6,26 |
| JUST | JST | 5,07 | %-5,40 |
| Mantle | MNT | 29,84 | %-5,09 |
| Chainlink | LINK | 612,71 | %-4,69 |
| Canton | CC | 5,10 | %-4,02 |
| NEAR Protocol | NEAR | 110,87 | %-4,01 |
| Monero | XMR | 24.983,00 | %-3,91 |
