Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.945,00 | 77.955,00 | 80.194,00 |  %-2.13 |
 Ethereum | ETH | 2.463,03 | 2.419,70 | 2.495,07 | %-1.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 699,37 | 689,42 | 708,20 | %-1.84 |
 XRP | XRP | 1,44 | 1,42 | 1,50 | %-4.44 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 96,89 | 95,95 | 101,04 | %-4.43 |
 TRON | TRX | 0,338250 | 0,335284 | 0,343901 | %-1.78 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.87 |
 Hyperliquid | HYPE | 82,31 | 78,49 | 83,04 | %0.68 |
 Dogecoin | DOGE | 0,086746 | 0,085274 | 0,091481 | %-6.12 |
 Zcash | ZEC | 790,74 | 754,93 | 854,15 | %-7.97 |
 Rain | RAIN | 0,017650 | 0,014416 | 0,019464 | %20.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,91 | 71,79 | 74,02 | %-2.04 |
 LEO Token | LEO | 9,30 | 9,29 | 9,38 | %-0.64 |
 Chainlink | LINK | 11,37 | 11,19 | 11,69 | %-3.31 |
 Monero | XMR | 446,72 | 428,33 | 450,31 | %0.65 |
 Cardano | ADA | 0,210512 | 0,207583 | 0,222432 | %-6.42 |
 Stellar | XLM | 0,183483 | 0,181433 | 0,194427 | %-6.61 |
 Bitcoin Cash | BCH | 265,96 | 261,71 | 271,39 | %-2.58 |
 Canton | CC | 0,118758 | 0,117376 | 0,127334 | %-5.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,50 | %-3.88 |
 Litecoin | LTC | 50,22 | 49,73 | 51,95 | %-3.65 |
 Hedera | HBAR | 0,078001 | 0,077302 | 0,080961 | %-4.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,40 | 7,27 | 7,57 | %-2.8 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.22 |
 Sui | SUI | 0,77 | 0,75 | 0,81 | %-6.62 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059061 | 0,057803 | 0,061838 | %-3.42 |
 Tether Gold | XAUT | 4.618,03 | 4.589,39 | 4.656,31 | %-0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,28 | 4,18 | 4,44 | %-2.73 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %2.21 |
 NEAR Protocol | NEAR | 1,87 | 1,84 | 1,94 | %-4.26 |
 OKB | OKB | 114,78 | 111,73 | 115,81 | %-1.59 |
 Bittensor | TAO | 234,46 | 225,53 | 238,56 | %-2.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.627,55 | 4.597,99 | 4.664,85 | %-0.12 |
 Aave | AAVE | 128,09 | 124,83 | 131,39 | %-2.61 |
 Pump.fun | PUMP | 0,004884 | 0,004374 | 0,004954 | %0.13 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %1.17 |
 World Liberty Financial | WLFI | 0,058638 | 0,057019 | 0,059400 | %1.62 |
 Ondo | ONDO | 0,367878 | 0,358360 | 0,386598 | %-5.61 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.68 |
 Morpho | MORPHO | 2,52 | 2,48 | 2,67 | %-6.48 |
 Sky | SKY | 0,069172 | 0,066270 | 0,069984 | %-1.62 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.19 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Polkadot | DOT | 0,86 | 0,85 | 0,91 | %-6.16 |
 Ethena | ENA | 0,144277 | 0,141072 | 0,153130 | %-7.23 |
 Worldcoin | WLD | 0,391682 | 0,377192 | 0,409763 | %-5.96 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,44 | %-2.36 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,93 | %-2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 POL (ex-MATIC) | POL | 0,121306 | 0,116936 | 0,127850 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,77 | 7,55 | 8,07 | %-2.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.09 |
 Bitway | BTW | 0,398800 | 0,357727 | 0,469919 | %-12.57 |
 Pi Network | PI | 0,090325 | 0,088688 | 0,090901 | %0.2 |
 KuCoin | KCS | 7,23 | 7,11 | 7,38 | %-1.82 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,19 | 62,98 | 66,06 | %-4.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,96 | 7,68 | 8,08 | %-2.2 |
 Lighter | LIT | 3,37 | 3,21 | 3,60 | %-2.32 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Venice Token | VVV | 17,44 | 16,60 | 18,41 | %2.24 |
 JUST | JST | 0,100472 | 0,098662 | 0,102478 | %-2.43 |
 Algorand | ALGO | 0,090286 | 0,088265 | 0,093810 | %-4.54 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | %-0.1 |
 Render | RENDER | 1,52 | 1,48 | 1,54 | %-1.89 |
 Kaspa | KAS | 0,027561 | 0,027323 | 0,030249 | %-8.81 |
 Stable | STABLE | 0,028691 | 0,028056 | 0,029997 | %-1.39 |
 Jupiter | JUP | 0,214479 | 0,209090 | 0,223398 | %-3.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081654 | 0,081150 | 0,083296 | %-1.86 |
 Arbitrum | ARB | 0,093583 | 0,091592 | 0,097263 | %-4.19 |
 Filecoin | FIL | 0,72 | 0,70 | 0,75 | %-4.13 |
 Pudgy Penguins | PENGU | 0,009462 | 0,009337 | 0,010077 | %-6.65 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-4.03 |
 Official Trump | TRUMP | 2,28 | 2,16 | 2,47 | %-7.91 |
 Flare | FLR | 0,006580 | 0,006537 | 0,006922 | %-5.1 |
 XDC Network | XDC | 0,028381 | 0,028078 | 0,030675 | %-7.52 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,76 | %-2.03 |
 Injective | INJ | 5,54 | 5,40 | 6,00 | %-7.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017650 | %20,15 |
| Venice Token | VVV | 17,44 | %2,24 |
| MemeCore | M | 1,17 | %2,21 |
| World Liberty Financial | WLFI | 0,058638 | %1,62 |
| Aster | ASTER | 0,70 | %1,17 |
| Hyperliquid | HYPE | 82,31 | %0,68 |
| Monero | XMR | 446,72 | %0,65 |
| Pi Network | PI | 0,090325 | %0,197220 |
| Pump.fun | PUMP | 0,004884 | %0,125930 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %0,104590 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,398800 | %-12,57 |
| Kaspa | KAS | 0,027561 | %-8,81 |
| Pepe | PEPE | 0,000004 | %-8,19 |
| Zcash | ZEC | 790,74 | %-7,97 |
| Official Trump | TRUMP | 2,28 | %-7,91 |
| XDC Network | XDC | 0,028381 | %-7,52 |
| Injective | INJ | 5,54 | %-7,45 |
| Ethena | ENA | 0,144277 | %-7,23 |
| Pudgy Penguins | PENGU | 0,009462 | %-6,65 |
| Sui | SUI | 0,77 | %-6,62 |
Bu en son haberleri ilginizi çekebilir
ASAYİŞ 2 ay önce
