Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.237,00 | 3.567.273,00 | 3.810.512,00 |  %5.7 |
 Ethereum | ETH | 120.458,00 | 112.330,00 | 122.112,00 | %7.7 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 XRP | XRP | 73,85 | 61,73 | 72,39 | %16.7 |
 BNB | BNB | 33.933,00 | 31.578,00 | 33.227,00 | %5 |
 USDC | USDC | 48,04 | 48,02 | 48,04 | %0 |
 Solana | SOL | 4.586,77 | 4.267,45 | 4.558,21 | %6.4 |
 TRON | TRX | 16,58 | 16,22 | 16,56 | %1.5 |
 Figure Heloc | FIGR_HELOC | 49,49 | 49,09 | 49,92 | %0.4 |
 Hyperliquid | HYPE | 3.846,36 | 3.439,03 | 3.725,62 | %4.5 |
 Dogecoin | DOGE | 4,49 | 3,90 | 4,54 | %12.6 |
 Zcash | ZEC | 39.291,00 | 27.271,00 | 38.748,00 | %37.9 |
 Rain | RAIN | 0,72 | 0,67 | 0,73 | %8.3 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 583,31 | 521,70 | 594,07 | %11.8 |
 Cardano | ADA | 11,41 | 9,83 | 11,18 | %13.3 |
 LEO Token | LEO | 449,23 | 444,32 | 450,05 | %0.2 |
 WhiteBIT Coin | WBT | 3.488,18 | 2.961,14 | 3.512,54 | %17.7 |
 Monero | XMR | 20.730,00 | 19.393,46 | 20.165,00 |  %-2.1 |
 Stellar | XLM | 10,08 | 8,79 | 9,99 | %12.5 |
 Bitcoin Cash | BCH | 14.192,27 | 10.814,58 | 14.387,23 | %31.8 |
 Canton | CC | 5,62 | 4,81 | 5,51 | %15.7 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Litecoin | LTC | 2.607,60 | 2.304,70 | 2.600,28 | %11.2 |
 Gram (prev. Toncoin) | GRAM | 73,09 | 67,75 | 71,78 | %6.7 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Sui | SUI | 43,02 | 35,59 | 41,82 | %16.2 |
 Hedera | HBAR | 3,92 | 3,57 | 3,87 | %8.3 |
 Shiba Inu | SHIB | 0,000290 | 0,000237 | 0,000298 | %22.7 |
 Avalanche | AVAX | 384,33 | 347,64 | 380,24 | %8.4 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Cronos | CRO | 3,02 | 2,60 | 2,97 | %16.3 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 220.023,00 | 216.533,00 | 221.269,00 | %2 |
 NEAR Protocol | NEAR | 99,72 | 85,23 | 97,12 | %14.1 |
 Uniswap | UNI | 207,18 | 182,25 | 205,12 | %11.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 53,61 | 53,16 | 57,46 | %-5.8 |
 OKB | OKB | 5.665,01 | 4.982,22 | 5.258,24 | %-0.5 |
 Bittensor | TAO | 11.569,78 | 10.361,49 | 11.236,03 | %6.5 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,21 | 55,10 | %-0.3 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 World Liberty Financial | WLFI | 3,05 | 2,88 | 3,07 | %3.1 |
 Ondo | ONDO | 19,67 | 17,38 | 19,64 | %13.1 |
 PAX Gold | PAXG | 220.570,00 | 216.892,00 | 221.799,00 | %2 |
 Aster | ASTER | 35,34 | 31,69 | 35,79 | %6.6 |
 Aave | AAVE | 5.962,06 | 4.814,73 | 5.983,20 | %25.2 |
 Pepe | PEPE | 0,000200 | 0,000154 | 0,000203 | %30.1 |
 Mantle | MNT | 24,96 | 24,09 | 25,64 | %-1.3 |
 Polkadot | DOT | 47,78 | 40,28 | 47,05 | %15.5 |
 Pump.fun | PUMP | 0,201308 | 0,182290 | 0,203685 | %11.7 |
 HTX DAO | HTX | 0,000087 | 0,000083 | 0,000086 | %3.4 |
 Morpho | MORPHO | 115,51 | 108,44 | 120,93 | %2.4 |
 Sky | SKY | 3,21 | 2,95 | 3,33 | %7.4 |
 Worldcoin | WLD | 20,21 | 17,74 | 20,18 | %10.9 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Internet Computer | ICP | 126,20 | 115,22 | 123,42 | %7.4 |
 Ethena | ENA | 7,07 | 5,82 | 7,42 | %19.9 |
 Bitget Token | BGB | 96,15 | 87,60 | 93,02 | %6 |
 Ethereum Classic | ETC | 426,52 | 337,38 | 430,07 | %25.9 |
 Falcon USD | USDF | 47,84 | 47,81 | 47,98 | %0 |
 BFUSD | BFUSD | 48,02 | 48,00 | 48,04 | %0 |
 Bitway | BTW | 23,28 | 19,83 | 25,03 | %11.2 |
 United Stables | U | 48,02 | 48,00 | 48,03 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %0 |
 USDGO | USDGO | 48,05 | 48,03 | 48,06 | %0 |
 Pi Network | PI | 4,90 | 4,39 | 4,79 | %9.2 |
 KuCoin | KCS | 381,37 | 360,41 | 381,70 | %5.9 |
 POL (ex-MATIC) | POL | 4,77 | 3,90 | 4,64 | %18.2 |
 Quant | QNT | 3.227,10 | 2.955,60 | 3.210,14 | %7.1 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %0 |
 Algorand | ALGO | 4,85 | 4,21 | 4,74 | %10.8 |
 NEXO | NEXO | 42,01 | 37,75 | 44,89 | %8.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 JUST | JST | 5,11 | 5,05 | 5,14 | %-1.1 |
 Cosmos Hub | ATOM | 78,51 | 73,12 | 77,83 | %5.6 |
 Stable | STABLE | 1,60 | 1,48 | 1,62 | %2.6 |
 Kaspa | KAS | 1,46 | 1,37 | 1,45 | %6.3 |
 Gate | GT | 376,17 | 344,14 | 362,20 | %4.5 |
 Render | RENDER | 75,63 | 67,34 | 75,09 | %11.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Lighter | LIT | 154,45 | 125,43 | 152,89 | %17 |
 Venice Token | VVV | 766,73 | 700,20 | 792,44 | %10 |
 Jupiter | JUP | 10,15 | 9,18 | 10,41 | %10.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 47,99 | %0 |
 Filecoin | FIL | 40,02 | 35,68 | 39,74 | %10 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,85 | 4,35 | 4,82 | %10.6 |
 Flare | FLR | 0,366624 | 0,334518 | 0,365753 | %9.1 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %0.2 |
 Ether.fi | ETHFI | 29,75 | 26,08 | 30,39 | %13.1 |
 XDC Network | XDC | 1,46 | 1,38 | 1,45 | %4.9 |
 PancakeSwap | CAKE | 87,24 | 78,96 | 87,33 | %8.1 |
 Aptos | APT | 32,16 | 27,75 | 32,06 | %15.5 |
 Pudgy Penguins | PENGU | 0,437451 | 0,352260 | 0,433647 | %25.6 |
 Dash | DASH | 2.104,32 | 1.597,44 | 1.976,91 | %23.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 39.291,00 | %37,90 |
| Bitcoin Cash | BCH | 14.192,27 | %31,80 |
| Pepe | PEPE | 0,000200 | %30,10 |
| Ethereum Classic | ETC | 426,52 | %25,90 |
| Pudgy Penguins | PENGU | 0,437451 | %25,60 |
| Aave | AAVE | 5.962,06 | %25,20 |
| Dash | DASH | 2.104,32 | %23,40 |
| Shiba Inu | SHIB | 0,000290 | %22,70 |
| Ethena | ENA | 7,07 | %19,90 |
| POL (ex-MATIC) | POL | 4,77 | %18,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,61 | %-5,80 |
| Monero | XMR | 20.730,00 | %-2,10 |
| Mantle | MNT | 24,96 | %-1,30 |
| JUST | JST | 5,11 | %-1,10 |
| OKB | OKB | 5.665,01 | %-0,500000 |
| Ondo US Dollar Yield | USDY | 54,71 | %-0,300000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
