Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.779.612,00 | 3.758.612,00 | 3.903.628,00 |  %-0.44 |
 Ethereum | ETH | 117.410,00 | 117.110,00 | 121.586,00 | %-1.62 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.06 |
 BNB | BNB | 33.317,00 | 33.241,00 | 34.560,00 | %-1.61 |
 XRP | XRP | 69,19 | 69,44 | 74,36 | %-2.71 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.669,98 | 4.640,26 | 4.934,78 | %0.28 |
 TRON | TRX | 16,24 | 16,24 | 16,67 | %-1.78 |
 Figure Heloc | FIGR_HELOC | 49,98 | 49,24 | 50,25 | %-0.34 |
 Hyperliquid | HYPE | 3.819,82 | 3.736,46 | 3.994,05 | %1.92 |
 Dogecoin | DOGE | 4,16 | 4,13 | 4,47 | %-3.5 |
 Zcash | ZEC | 37.332,00 | 37.107,00 | 41.609,00 | %-5.84 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %22.99 |
 USDS | USDS | 48,09 | 48,07 | 48,10 | %0.04 |
 LEO Token | LEO | 450,09 | 445,57 | 451,93 | %0.93 |
 WhiteBIT Coin | WBT | 3.481,25 | 3.467,71 | 3.605,82 | %-1.24 |
 Chainlink | LINK | 545,79 | 542,25 | 573,25 | %-2.37 |
 Monero | XMR | 20.919,00 | 20.602,00 | 21.816,00 | %-1.19 |
 Cardano | ADA | 10,10 | 10,08 | 10,99 | %-4.99 |
 Stellar | XLM | 8,89 | 8,86 | 9,62 | %-4.64 |
 Bitcoin Cash | BCH | 12.736,33 | 12.668,21 | 13.536,28 | %-2.28 |
 Canton | CC | 5,68 | 5,65 | 6,12 | %-4.33 |
 Dai | DAI | 48,09 | 48,08 | 48,11 | %0.07 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.06 |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 70,17 | 69,25 | 72,31 | %-0.47 |
 Litecoin | LTC | 2.421,62 | 2.407,71 | 2.543,62 | %-2.71 |
 Hedera | HBAR | 3,76 | 3,76 | 4,05 | %-2.54 |
 Global Dollar | USDG | 48,10 | 48,10 | 48,11 | %0.06 |
 Avalanche | AVAX | 353,89 | 353,52 | 371,37 | %-2.5 |
 Shiba Inu | SHIB | 0,000254 | 0,000254 | 0,000276 | %-3.38 |
 Sui | SUI | 36,66 | 36,33 | 40,05 | %-5.54 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.06 |
 Tether Gold | XAUT | 223.313,00 | 220.740,00 | 225.006,00 | %0.23 |
 Cronos | CRO | 2,81 | 2,81 | 2,99 | %-3.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,11 | %0.07 |
 Uniswap | UNI | 204,75 | 202,40 | 213,81 | %-1.15 |
 MemeCore | M | 55,76 | 53,89 | 57,58 | %2.84 |
 NEAR Protocol | NEAR | 89,81 | 89,02 | 96,47 | %-4.45 |
 OKB | OKB | 5.426,17 | 5.456,07 | 5.766,20 | %-1.75 |
 Bittensor | TAO | 11.061,01 | 10.944,61 | 11.821,06 | %-4.56 |
 Ondo US Dollar Yield | USDY | 54,86 | 54,53 | 55,32 | %0.44 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,11 | %0.06 |
 PAX Gold | PAXG | 223.763,00 | 221.154,00 | 225.453,00 | %0.2 |
 Aave | AAVE | 6.107,84 | 6.037,75 | 6.543,74 | %-5.52 |
 Aster | ASTER | 33,58 | 32,92 | 34,39 | %-1.64 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,86 | %-0.25 |
 Ondo | ONDO | 17,50 | 17,36 | 19,17 | %-4.93 |
 Pump.fun | PUMP | 0,216517 | 0,213029 | 0,238279 | %-5.74 |
 Mantle | MNT | 24,75 | 24,50 | 25,36 | %-0.19 |
 Morpho | MORPHO | 120,64 | 120,49 | 130,41 | %-3.9 |
 Pepe | PEPE | 0,000185 | 0,000183 | 0,000207 | %-4.66 |
 Sky | SKY | 3,21 | 3,20 | 3,39 | %-1.45 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.49 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.05 |
 Polkadot | DOT | 41,40 | 41,14 | 44,37 | %-4.83 |
 Ethena | ENA | 6,97 | 6,90 | 7,66 | %-5.67 |
 Worldcoin | WLD | 18,46 | 18,31 | 20,19 | %-4.69 |
 Bitget Token | BGB | 91,98 | 90,70 | 94,77 | %0.09 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.07 |
 Internet Computer | ICP | 114,43 | 114,06 | 119,90 | %-1.81 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.02 |
 POL (ex-MATIC) | POL | 5,87 | 5,40 | 6,15 | %7.64 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.06 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.05 |
 Ethereum Classic | ETC | 369,29 | 368,49 | 388,65 | %-1.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,67 | 56,80 | %0.15 |
 Bitway | BTW | 19,50 | 17,21 | 22,60 | %-9.96 |
 Pi Network | PI | 4,30 | 4,27 | 4,37 | %0.11 |
 KuCoin | KCS | 346,26 | 343,32 | 373,43 | %-4.73 |
 Blockchain Capital | BCAP | 5.110,40 | 5.110,40 | 5.110,40 | %0.05 |
 Quant | QNT | 3.058,57 | 3.037,44 | 3.191,94 | %-1.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,27 | 59,41 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.06 |
 NEXO | NEXO | 40,85 | 38,95 | 41,22 | %1.15 |
 Gate | GT | 377,04 | 369,40 | 395,10 | %-3.58 |
 Venice Token | VVV | 840,31 | 799,11 | 885,65 | %3.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,20 | 538,04 | 538,20 | %0.08 |
 JUST | JST | 4,78 | 4,75 | 4,95 | %-1.68 |
 Lighter | LIT | 156,50 | 157,47 | 173,09 | %-5.89 |
 Algorand | ALGO | 4,29 | 4,27 | 4,58 | %-2.94 |
 Cosmos Hub | ATOM | 73,29 | 72,59 | 75,22 | %-1.41 |
 Render | RENDER | 72,32 | 70,99 | 75,59 | %0.7 |
 Kaspa | KAS | 1,32 | 1,32 | 1,46 | %-4.8 |
 Stable | STABLE | 1,39 | 1,35 | 1,47 | %1.44 |
 Jupiter | JUP | 10,22 | 10,02 | 11,02 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,05 | %0.04 |
 YLDS | YLDS | 48,09 | 48,09 | 48,10 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.59 |
 Arbitrum | ARB | 4,45 | 4,44 | 4,81 | %-4.96 |
 Pudgy Penguins | PENGU | 0,461823 | 0,457198 | 0,51 | %-1.24 |
 Filecoin | FIL | 34,17 | 34,19 | 37,06 | %-5.92 |
 XDC Network | XDC | 1,40 | 1,41 | 1,48 | %-3.17 |
 Ether.fi | ETHFI | 27,12 | 26,77 | 30,10 | %-10.08 |
 Flare | FLR | 0,316971 | 0,317913 | 0,335527 | %-5.19 |
 Official Trump | TRUMP | 106,40 | 107,58 | 121,20 | %-9.06 |
 Injective | INJ | 265,49 | 260,85 | 288,44 | %-2.95 |
 Usual USD | USD0 | 48,03 | 48,01 | 48,05 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %22,99 |
| POL (ex-MATIC) | POL | 5,87 | %7,64 |
| Venice Token | VVV | 840,31 | %3,38 |
| MemeCore | M | 55,76 | %2,84 |
| Hyperliquid | HYPE | 3.819,82 | %1,92 |
| Stable | STABLE | 1,39 | %1,44 |
| NEXO | NEXO | 40,85 | %1,15 |
| Jupiter | JUP | 10,22 | %1,00 |
| LEO Token | LEO | 450,09 | %0,93 |
| Render | RENDER | 72,32 | %0,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 27,12 | %-10,08 |
| Bitway | BTW | 19,50 | %-9,96 |
| Official Trump | TRUMP | 106,40 | %-9,06 |
| Filecoin | FIL | 34,17 | %-5,92 |
| Lighter | LIT | 156,50 | %-5,89 |
| Zcash | ZEC | 37.332,00 | %-5,84 |
| Pump.fun | PUMP | 0,216517 | %-5,74 |
| Ethena | ENA | 6,97 | %-5,67 |
| Sui | SUI | 36,66 | %-5,54 |
| Aave | AAVE | 6.107,84 | %-5,52 |
