Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.704,00 | 3.761.464,00 | 3.902.955,00 |  %-0.45 |
 Ethereum | ETH | 117.721,00 | 117.593,00 | 121.565,00 | %-1.03 |
 Tether | USDT | 48,08 | 48,07 | 48,09 |  %0.04 |
 BNB | BNB | 33.423,00 | 33.235,00 | 34.554,00 | %-1.05 |
 XRP | XRP | 69,77 | 69,57 | 74,34 | %-1.74 |
 USDC | USDC | 48,08 | 48,08 | 48,09 | %0.03 |
 Solana | SOL | 4.665,99 | 4.639,46 | 4.933,92 | %0.52 |
 TRON | TRX | 16,26 | 16,26 | 16,67 | %-1.59 |
 Figure Heloc | FIGR_HELOC | 49,66 | 49,23 | 50,24 | %-0.82 |
 Hyperliquid | HYPE | 3.860,27 | 3.735,82 | 3.993,36 | %3.07 |
 Dogecoin | DOGE | 4,19 | 4,20 | 4,47 | %-2.52 |
 Rain | RAIN | 0,90 | 0,69 | 0,94 | %25.27 |
 Zcash | ZEC | 37.604,00 | 37.509,00 | 41.602,00 | %-4.57 |
 USDS | USDS | 48,08 | 48,07 | 48,09 | %0 |
 LEO Token | LEO | 450,92 | 444,87 | 451,85 | %1.39 |
 WhiteBIT Coin | WBT | 3.485,92 | 3.470,78 | 3.605,20 | %-1.07 |
 Chainlink | LINK | 546,97 | 548,01 | 573,15 | %-1.65 |
 Monero | XMR | 20.855,00 | 20.918,00 | 21.813,00 | %-1.3 |
 Cardano | ADA | 10,20 | 10,23 | 10,99 | %-3.41 |
 Stellar | XLM | 8,95 | 9,06 | 9,61 | %-3.3 |
 Bitcoin Cash | BCH | 12.741,53 | 12.771,71 | 13.533,94 | %-1.85 |
 Canton | CC | 5,72 | 5,64 | 6,12 | %-4.73 |
 Dai | DAI | 48,08 | 48,08 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 70,99 | 69,24 | 72,30 | %0.83 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.03 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %-0.01 |
 Litecoin | LTC | 2.427,82 | 2.429,93 | 2.543,18 | %-2.29 |
 Hedera | HBAR | 3,77 | 3,78 | 4,05 | %-1.66 |
 Global Dollar | USDG | 48,09 | 48,09 | 48,10 | %0.03 |
 Avalanche | AVAX | 356,12 | 354,44 | 371,31 | %-1.84 |
 Shiba Inu | SHIB | 0,000257 | 0,000258 | 0,000276 | %-1.95 |
 Sui | SUI | 36,79 | 37,20 | 40,04 | %-4.97 |
 Circle USYC | USYC | 54,59 | 54,59 | 54,59 | %0.04 |
 Tether Gold | XAUT | 223.359,00 | 220.702,00 | 224.967,00 | %0.29 |
 Cronos | CRO | 2,82 | 2,84 | 2,99 | %-2.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.03 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 204,03 | 205,50 | 213,77 | %-1.1 |
 MemeCore | M | 55,98 | 53,88 | 57,57 | %3.06 |
 NEAR Protocol | NEAR | 89,41 | 89,71 | 96,46 | %-4.41 |
 OKB | OKB | 5.490,55 | 5.455,91 | 5.765,21 | %-0.21 |
 Bittensor | TAO | 11.069,81 | 11.151,63 | 11.819,02 | %-4.76 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,52 | 55,31 | %0.03 |
 Ripple USD | RLUSD | 48,10 | 48,08 | 48,11 | %0.02 |
 PAX Gold | PAXG | 223.754,00 | 221.115,00 | 225.414,00 | %0.25 |
 Aave | AAVE | 6.095,04 | 6.084,97 | 6.542,61 | %-5.75 |
 Aster | ASTER | 33,54 | 32,91 | 34,50 | %0.91 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,86 | %-0.05 |
 Ondo | ONDO | 17,53 | 17,73 | 19,16 | %-5.4 |
 Pump.fun | PUMP | 0,215248 | 0,213876 | 0,238238 | %-4.72 |
 Mantle | MNT | 24,80 | 24,49 | 25,36 | %-0.23 |
 Morpho | MORPHO | 121,23 | 120,47 | 130,39 | %-3.34 |
 Pepe | PEPE | 0,000186 | 0,000188 | 0,000207 | %-4.06 |
 Sky | SKY | 3,21 | 3,22 | 3,39 | %-0.55 |
 HTX DAO | HTX | 0,000083 | 0,000084 | 0,000085 | %-1.41 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.05 |
 Polkadot | DOT | 41,73 | 41,73 | 44,36 | %-3.93 |
 Ethena | ENA | 6,99 | 7,01 | 7,66 | %-4.76 |
 Worldcoin | WLD | 18,54 | 18,76 | 20,18 | %-4.36 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,93 | %0.06 |
 Bitget Token | BGB | 91,70 | 90,69 | 94,76 | %-0.45 |
 Internet Computer | ICP | 115,03 | 114,52 | 119,88 | %-1.28 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,10 | %0.04 |
 POL (ex-MATIC) | POL | 5,91 | 5,40 | 6,15 | %7.37 |
 United Stables | U | 48,06 | 48,04 | 48,07 | %0.06 |
 USDGO | USDGO | 48,09 | 48,09 | 48,10 | %0.03 |
 Ethereum Classic | ETC | 370,73 | 370,07 | 388,58 | %-0.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,66 | 56,79 | %0.15 |
 Bitway | BTW | 20,18 | 17,20 | 22,60 | %-5.34 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %1.04 |
 KuCoin | KCS | 346,64 | 343,27 | 373,36 | %-4.02 |
 Blockchain Capital | BCAP | 5.109,52 | 5.109,52 | 5.109,52 | %0.03 |
 Quant | QNT | 3.061,54 | 3.077,88 | 3.191,39 | %-0.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,26 | 59,40 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,57 | 53,57 | 53,57 | %0.04 |
 NEXO | NEXO | 40,87 | 38,94 | 41,20 | %0.44 |
 Gate | GT | 377,93 | 369,34 | 395,03 | %-2.89 |
 Venice Token | VVV | 841,22 | 798,97 | 885,50 | %4.23 |
 Lighter | LIT | 160,03 | 159,99 | 173,06 | %-4.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,10 | 537,95 | 538,10 | %0.06 |
 Algorand | ALGO | 4,33 | 4,34 | 4,58 | %-1.98 |
 Cosmos Hub | ATOM | 74,09 | 72,58 | 75,21 | %0.23 |
 JUST | JST | 4,77 | 4,74 | 4,95 | %-2.17 |
 Render | RENDER | 72,11 | 70,98 | 75,58 | %0.53 |
 Kaspa | KAS | 1,32 | 1,34 | 1,46 | %-5.28 |
 Stable | STABLE | 1,40 | 1,35 | 1,47 | %1.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.04 |
 GHO | GHO | 48,03 | 48,02 | 48,05 | %0.02 |
 Jupiter | JUP | 10,09 | 10,00 | 11,02 | %1.32 |
 YLDS | YLDS | 48,08 | 48,08 | 48,09 | %0.01 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.6 |
 Arbitrum | ARB | 4,47 | 4,50 | 4,81 | %-4.25 |
 Pudgy Penguins | PENGU | 0,465396 | 0,457119 | 0,51 | %1.09 |
 Filecoin | FIL | 34,56 | 34,86 | 37,05 | %-4.67 |
 XDC Network | XDC | 1,41 | 1,41 | 1,48 | %-1.94 |
 Flare | FLR | 0,319285 | 0,319917 | 0,335469 | %-4.63 |
 Ether.fi | ETHFI | 27,21 | 27,38 | 30,43 | %-9.31 |
 Official Trump | TRUMP | 108,46 | 108,98 | 121,18 | %-7.09 |
 Injective | INJ | 266,98 | 269,80 | 288,39 | %-3.05 |
 PancakeSwap | CAKE | 82,85 | 82,61 | 86,52 | %-1.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,90 | %25,27 |
| POL (ex-MATIC) | POL | 5,91 | %7,37 |
| Venice Token | VVV | 841,22 | %4,23 |
| Hyperliquid | HYPE | 3.860,27 | %3,07 |
| MemeCore | M | 55,98 | %3,06 |
| LEO Token | LEO | 450,92 | %1,39 |
| Jupiter | JUP | 10,09 | %1,32 |
| Stable | STABLE | 1,40 | %1,64 |
| Pudgy Penguins | PENGU | 0,465396 | %1,09 |
| Pi Network | PI | 4,32 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 27,21 | %-9,31 |
| Official Trump | TRUMP | 108,46 | %-7,09 |
| Aave | AAVE | 6.095,04 | %-5,75 |
| Ondo | ONDO | 17,53 | %-5,40 |
| Bitway | BTW | 20,18 | %-5,34 |
| Kaspa | KAS | 1,32 | %-5,28 |
| Lighter | LIT | 160,03 | %-4,99 |
| Sui | SUI | 36,79 | %-4,97 |
| Bittensor | TAO | 11.069,81 | %-4,76 |
| Ethena | ENA | 6,99 | %-4,76 |
