Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.702,00 | 3.749.621,00 | 3.903.799,00 |  %0.29 |
 Ethereum | ETH | 118.015,00 | 116.387,00 | 121.591,00 |  %-0.94 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 33.510,00 | 33.161,00 | 34.562,00 | %-0.64 |
 XRP | XRP | 69,53 | 68,09 | 74,36 | %-1.93 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.672,27 | 4.614,96 | 4.934,99 | %-0.44 |
 TRON | TRX | 16,18 | 16,20 | 16,67 | %-2.22 |
 Figure Heloc | FIGR_HELOC | 49,96 | 49,24 | 50,23 | %-0.5 |
 Hyperliquid | HYPE | 3.852,83 | 3.758,10 | 3.994,23 | %2.92 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,47 | %-3.11 |
 Zcash | ZEC | 37.568,00 | 36.312,00 | 41.611,00 | %-5.18 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %22.91 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.03 |
 WhiteBIT Coin | WBT | 3.500,60 | 3.453,30 | 3.605,98 | %-0.46 |
 LEO Token | LEO | 448,25 | 445,59 | 451,95 | %0.27 |
 Chainlink | LINK | 547,36 | 538,38 | 573,27 | %-1.82 |
 Monero | XMR | 21.181,00 | 20.603,00 | 21.817,00 | %-1.36 |
 Cardano | ADA | 10,19 | 9,98 | 10,99 | %-3.5 |
 Stellar | XLM | 8,90 | 8,79 | 9,62 | %-4.08 |
 Bitcoin Cash | BCH | 12.814,11 | 12.588,16 | 13.536,87 | %-1.6 |
 Canton | CC | 5,82 | 5,65 | 6,12 | %-1.52 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,10 | %0.05 |
 USD1 | USD1 | 48,07 | 48,06 | 48,09 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,05 | 69,25 | 72,31 | %-0.48 |
 Litecoin | LTC | 2.422,79 | 2.391,89 | 2.543,73 | %-2.04 |
 Hedera | HBAR | 3,77 | 3,73 | 4,05 | %-0.71 |
 Global Dollar | USDG | 48,10 | 48,10 | 48,11 | %0.04 |
 Avalanche | AVAX | 355,27 | 349,91 | 371,39 | %-1.81 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000276 | %-2.03 |
 Sui | SUI | 36,80 | 36,05 | 40,05 | %-3.35 |
 Circle USYC | USYC | 54,61 | 54,60 | 54,61 | %0.05 |
 Cronos | CRO | 2,83 | 2,78 | 2,99 | %-1.82 |
 Tether Gold | XAUT | 223.751,00 | 220.750,00 | 225.016,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,11 | %0.05 |
 Uniswap | UNI | 206,42 | 201,23 | 213,82 | %-0.29 |
 MemeCore | M | 56,23 | 54,20 | 57,58 | %3.72 |
 NEAR Protocol | NEAR | 90,57 | 88,43 | 96,48 | %-2.65 |
 OKB | OKB | 5.479,33 | 5.374,01 | 5.766,45 | %-1.36 |
 Bittensor | TAO | 11.207,81 | 10.848,08 | 11.821,58 | %-2.94 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,54 | 55,32 | %0.11 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.04 |
 PAX Gold | PAXG | 224.120,00 | 221.163,00 | 225.463,00 | %-0.07 |
 Aave | AAVE | 6.108,37 | 6.004,30 | 6.544,03 | %-3.69 |
 Aster | ASTER | 33,84 | 32,92 | 34,39 | %0.92 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %1.37 |
 Ondo | ONDO | 17,69 | 17,24 | 19,17 | %-3.25 |
 Pump.fun | PUMP | 0,217824 | 0,210399 | 0,238289 | %-4 |
 Mantle | MNT | 24,91 | 24,50 | 25,36 | %0.8 |
 Morpho | MORPHO | 120,77 | 119,09 | 130,42 | %-2.88 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000207 | %-4.07 |
 Sky | SKY | 3,22 | 3,19 | 3,39 | %-1.38 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.9 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.05 |
 Polkadot | DOT | 41,32 | 40,75 | 44,37 | %-3.92 |
 Ethena | ENA | 6,97 | 6,82 | 7,66 | %-4.03 |
 Worldcoin | WLD | 18,58 | 18,14 | 20,19 | %-3.08 |
 Bitget Token | BGB | 92,48 | 90,71 | 94,78 | %0.86 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,94 | %0.05 |
 Internet Computer | ICP | 115,36 | 112,94 | 119,90 | %-0.8 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.01 |
 POL (ex-MATIC) | POL | 5,90 | 5,52 | 6,15 | %7.97 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.04 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Ethereum Classic | ETC | 370,87 | 363,33 | 388,67 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,67 | 56,80 | %0.15 |
 Bitway | BTW | 19,92 | 17,21 | 22,60 | %-8.29 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %1.15 |
 KuCoin | KCS | 348,58 | 343,34 | 373,44 | %-4.42 |
 Blockchain Capital | BCAP | 5.110,63 | 5.110,63 | 5.110,63 | %0.04 |
 Quant | QNT | 3.056,72 | 3.029,28 | 3.192,08 | %-1.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,28 | 59,41 | %0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.05 |
 NEXO | NEXO | 40,78 | 38,95 | 41,22 | %1.96 |
 Gate | GT | 380,75 | 369,42 | 395,12 | %-2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,22 | 538,06 | 538,22 | %0.07 |
 Venice Token | VVV | 839,29 | 799,14 | 885,69 | %4.65 |
 Lighter | LIT | 158,48 | 154,27 | 173,10 | %-2.22 |
 JUST | JST | 4,78 | 4,75 | 4,96 | %-1.76 |
 Algorand | ALGO | 4,31 | 4,25 | 4,58 | %-1.89 |
 Cosmos Hub | ATOM | 73,69 | 72,28 | 75,23 | %0.72 |
 Render | RENDER | 72,96 | 71,08 | 75,60 | %2.67 |
 Kaspa | KAS | 1,34 | 1,31 | 1,46 | %-3.47 |
 Stable | STABLE | 1,39 | 1,35 | 1,47 | %1.81 |
 Jupiter | JUP | 10,26 | 10,06 | 11,02 | %2.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,09 | 48,09 | 48,10 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.67 |
 Arbitrum | ARB | 4,48 | 4,41 | 4,81 | %-3.08 |
 Pudgy Penguins | PENGU | 0,460959 | 0,455276 | 0,51 | %-1.92 |
 Filecoin | FIL | 34,39 | 33,76 | 37,06 | %-4.57 |
 XDC Network | XDC | 1,39 | 1,39 | 1,48 | %-3.64 |
 Flare | FLR | 0,318314 | 0,314416 | 0,335466 | %-4.68 |
 Ether.fi | ETHFI | 26,82 | 26,74 | 30,06 | %-9.85 |
 Injective | INJ | 270,77 | 259,53 | 288,46 | %-0.19 |
 Official Trump | TRUMP | 106,71 | 105,31 | 121,21 | %-6.58 |
 PancakeSwap | CAKE | 82,84 | 81,75 | 86,54 | %-1.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %22,91 |
| POL (ex-MATIC) | POL | 5,90 | %7,97 |
| Venice Token | VVV | 839,29 | %4,65 |
| MemeCore | M | 56,23 | %3,72 |
| Hyperliquid | HYPE | 3.852,83 | %2,92 |
| Render | RENDER | 72,96 | %2,67 |
| Jupiter | JUP | 10,26 | %2,21 |
| NEXO | NEXO | 40,78 | %1,96 |
| Stable | STABLE | 1,39 | %1,81 |
| World Liberty Financial | WLFI | 2,80 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,82 | %-9,85 |
| Bitway | BTW | 19,92 | %-8,29 |
| Official Trump | TRUMP | 106,71 | %-6,58 |
| Zcash | ZEC | 37.568,00 | %-5,18 |
| Flare | FLR | 0,318314 | %-4,68 |
| Filecoin | FIL | 34,39 | %-4,57 |
| KuCoin | KCS | 348,58 | %-4,42 |
| Stellar | XLM | 8,90 | %-4,08 |
| Pepe | PEPE | 0,000185 | %-4,07 |
| Ethena | ENA | 6,97 | %-4,03 |
