Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.708.537,00 | 3.608.393,00 | 3.810.512,00 |  %5.1 |
 Ethereum | ETH | 117.078,00 | 113.177,00 | 122.112,00 | %7.2 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 XRP | XRP | 71,92 | 62,32 | 80,57 | %26.2 |
 BNB | BNB | 33.308,00 | 31.888,00 | 34.822,00 | %9.5 |
 USDC | USDC | 48,03 | 48,02 | 48,04 | %0 |
 Solana | SOL | 4.474,29 | 4.312,36 | 4.917,71 | %11.1 |
 TRON | TRX | 16,62 | 16,24 | 16,80 | %3.3 |
 Figure Heloc | FIGR_HELOC | 49,49 | 49,09 | 49,92 | %0.4 |
 Hyperliquid | HYPE | 3.734,66 | 3.483,34 | 3.959,80 | %12.3 |
 Dogecoin | DOGE | 4,33 | 3,97 | 4,81 | %19.9 |
 Zcash | ZEC | 37.357,00 | 28.638,00 | 40.888,00 | %43.9 |
 Rain | RAIN | 0,70 | 0,67 | 0,73 | %8 |
 USDS | USDS | 48,03 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 559,68 | 525,12 | 604,34 | %14.7 |
 LEO Token | LEO | 451,24 | 444,32 | 452,15 | %1.4 |
 Cardano | ADA | 10,99 | 9,95 | 12,39 | %21.1 |
 WhiteBIT Coin | WBT | 3.471,72 | 2.977,24 | 3.512,54 | %17.3 |
 Monero | XMR | 20.716,00 | 19.393,46 | 22.265,00 | %10.4 |
 Stellar | XLM | 9,55 | 8,92 | 10,64 | %18.1 |
 Bitcoin Cash | BCH | 13.419,56 | 11.415,33 | 14.627,63 | %30.1 |
 Canton | CC | 5,63 | 4,87 | 5,92 | %20.8 |
 Dai | DAI | 48,03 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,41 | 68,14 | 74,77 | %9.9 |
 Litecoin | LTC | 2.501,70 | 2.331,43 | 2.659,07 | %13.5 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Hedera | HBAR | 3,75 | 3,60 | 4,16 | %14.3 |
 Sui | SUI | 40,31 | 36,92 | 45,74 | %26.1 |
 Global Dollar | USDG | 48,03 | 48,02 | 48,05 | %0 |
 Shiba Inu | SHIB | 0,000271 | 0,000242 | 0,000298 | %23.6 |
 Avalanche | AVAX | 367,38 | 351,27 | 398,96 | %12.4 |
 Cronos | CRO | 3,04 | 2,62 | 3,32 | %25.2 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 219.223,00 | 217.409,00 | 221.269,00 | %1.4 |
 MemeCore | M | 55,88 | 53,02 | 57,56 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 195,13 | 183,19 | 213,19 | %16 |
 NEAR Protocol | NEAR | 90,27 | 87,42 | 102,99 | %18.1 |
 OKB | OKB | 5.213,21 | 4.982,22 | 5.752,77 | %10.2 |
 Bittensor | TAO | 11.045,54 | 10.481,75 | 12.007,74 | %13.8 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,21 | 55,10 |  %-0.3 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 219.962,00 | 217.709,00 | 221.799,00 | %1.5 |
 World Liberty Financial | WLFI | 2,99 | 2,88 | 3,36 | %14.3 |
 Aave | AAVE | 5.793,90 | 4.814,73 | 6.183,84 | %24.7 |
 Aster | ASTER | 32,86 | 32,22 | 37,12 | %12.5 |
 Ondo | ONDO | 18,14 | 17,45 | 20,53 | %16.4 |
 Pepe | PEPE | 0,000191 | 0,000162 | 0,000218 | %34.7 |
 Mantle | MNT | 24,11 | 24,09 | 26,32 | %6 |
 Polkadot | DOT | 45,72 | 40,72 | 49,53 | %20.3 |
 HTX DAO | HTX | 0,000086 | 0,000083 | 0,000087 | %4.3 |
 Pump.fun | PUMP | 0,193658 | 0,182290 | 0,212737 | %14 |
 Sky | SKY | 3,14 | 3,10 | 3,33 | %8.4 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Morpho | MORPHO | 109,79 | 108,44 | 120,93 | %7.5 |
 Ethena | ENA | 7,16 | 6,14 | 7,93 | %29.4 |
 Worldcoin | WLD | 19,23 | 17,74 | 22,17 | %22.6 |
 Internet Computer | ICP | 117,14 | 115,81 | 130,19 | %11.4 |
 Bitget Token | BGB | 92,67 | 87,60 | 99,33 | %9.7 |
 Falcon USD | USDF | 47,85 | 47,83 | 47,98 | %0 |
 BFUSD | BFUSD | 48,02 | 48,00 | 48,04 | %0 |
 Bitway | BTW | 23,54 | 20,23 | 25,03 | %-0.2 |
 United Stables | U | 47,98 | 48,00 | 48,03 | %0 |
 Ethereum Classic | ETC | 385,20 | 339,16 | 435,46 | %23.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %-0.1 |
 USDGO | USDGO | 48,04 | 48,03 | 48,06 | %0 |
 POL (ex-MATIC) | POL | 5,00 | 4,05 | 5,34 | %33.2 |
 Pi Network | PI | 4,50 | 4,43 | 5,26 | %18.5 |
 KuCoin | KCS | 360,93 | 362,74 | 382,47 | %0.5 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %-0.1 |
 Quant | QNT | 3.103,08 | 2.982,57 | 3.288,54 | %10.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 Algorand | ALGO | 4,60 | 4,27 | 5,03 | %18 |
 JUST | JST | 5,03 | 4,99 | 5,14 | %-1.5 |
 Stable | STABLE | 1,60 | 1,49 | 1,64 | %9.5 |
 Cosmos Hub | ATOM | 76,85 | 73,72 | 82,44 | %11.7 |
 NEXO | NEXO | 39,88 | 37,81 | 44,89 | %9 |
 Gate | GT | 373,96 | 348,14 | 385,69 | %10.7 |
 Kaspa | KAS | 1,44 | 1,37 | 1,53 | %8.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Render | RENDER | 71,72 | 68,13 | 78,54 | %15.9 |
 Venice Token | VVV | 739,49 | 716,98 | 792,44 | %10.9 |
 Lighter | LIT | 140,37 | 128,68 | 155,20 | %16.8 |
 Official Trump | TRUMP | 139,38 | 81,14 | 158,49 | %94.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 9,88 | 9,27 | 10,83 | %16.4 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,74 | 4,40 | 5,25 | %19.3 |
 Flare | FLR | 0,361995 | 0,339237 | 0,377561 | %9.4 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %0.4 |
 Filecoin | FIL | 37,46 | 35,92 | 41,24 | %14.7 |
 XDC Network | XDC | 1,49 | 1,39 | 1,50 | %8.2 |
 Ether.fi | ETHFI | 27,47 | 26,33 | 30,47 | %13.8 |
 PancakeSwap | CAKE | 85,55 | 80,45 | 89,07 | %12.3 |
 Aptos | APT | 31,13 | 28,03 | 34,14 | %22 |
 Usual USD | USD0 | 47,98 | 47,84 | 48,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 139,38 | %94,50 |
| Zcash | ZEC | 37.357,00 | %43,90 |
| Pepe | PEPE | 0,000191 | %34,70 |
| POL (ex-MATIC) | POL | 5,00 | %33,20 |
| Bitcoin Cash | BCH | 13.419,56 | %30,10 |
| Ethena | ENA | 7,16 | %29,40 |
| XRP | XRP | 71,92 | %26,20 |
| Sui | SUI | 40,31 | %26,10 |
| Cronos | CRO | 3,04 | %25,20 |
| Aave | AAVE | 5.793,90 | %24,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 5,03 | %-1,50 |
| Ondo US Dollar Yield | USDY | 54,89 | %-0,300000 |
| Bitway | BTW | 23,54 | %-0,200000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %-0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,03 | %0,000000 |
| Dai | DAI | 48,03 | %0,000000 |
| Ethena USDe | USDE | 48,03 | %0,000000 |
