Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.612,00 | 4.073.465,00 | 4.170.279,00 |  %-0.37 |
 Ethereum | ETH | 131.638,00 | 130.538,00 | 134.079,00 |  %0.41 |
 Tether | USDT | 48,94 | 48,93 | 48,94 | %-0.02 |
 BNB | BNB | 37.923,00 | 37.662,00 | 38.352,00 | %0.03 |
 XRP | XRP | 76,50 | 74,42 | 79,59 | %2.08 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.03 |
 Solana | SOL | 5.944,06 | 5.673,47 | 6.007,68 | %3.59 |
 TRON | TRX | 16,51 | 16,44 | 16,59 | %-0.78 |
 Zcash | ZEC | 75.258,00 | 74.310,00 | 79.431,00 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,08 | 50,51 | %-0.09 |
 Hyperliquid | HYPE | 4.510,04 | 4.424,84 | 4.615,29 | %0.7 |
 Dogecoin | DOGE | 4,82 | 4,63 | 4,88 | %3.3 |
 Chainlink | LINK | 684,07 | 651,05 | 694,70 | %4.74 |
 Monero | XMR | 27.164,00 | 26.723,00 | 28.116,00 | %-1.38 |
 WhiteBIT Coin | WBT | 4.104,47 | 4.070,79 | 4.167,85 | %-0.24 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,66 | 12,06 | 12,95 | %4.21 |
 LEO Token | LEO | 435,40 | 429,24 | 436,03 | %0.38 |
 Stellar | XLM | 10,78 | 10,52 | 11,08 | %-0.92 |
 Rain | RAIN | 0,52 | 0,51 | 0,60 | %-11.64 |
 Bitcoin Cash | BCH | 16.615,34 | 16.083,36 | 16.968,19 | %-0.07 |
 NEAR Protocol | NEAR | 240,36 | 217,73 | 254,06 | %8.44 |
 Uniswap | UNI | 469,79 | 442,94 | 484,88 | %5.3 |
 Litecoin | LTC | 3.572,09 | 3.382,98 | 3.607,04 | %2.63 |
 Canton | CC | 6,53 | 5,61 | 6,62 | %16.74 |
 Ethena USDe | USDE | 48,94 | 48,93 | 48,94 | %-0.02 |
 Sui | SUI | 57,42 | 49,26 | 59,45 | %15.85 |
 Avalanche | AVAX | 526,43 | 493,46 | 535,93 | %5.52 |
 Dai | DAI | 48,95 | 48,92 | 48,95 | %-0.03 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %-0.02 |
 Hedera | HBAR | 4,63 | 4,48 | 4,73 | %1.99 |
 Gram (prev. Toncoin) | GRAM | 70,77 | 68,63 | 71,46 | %1.76 |
 Bittensor | TAO | 15.354,56 | 14.361,27 | 15.689,97 | %5.97 |
 Shiba Inu | SHIB | 0,000291 | 0,000281 | 0,000295 | %3.24 |
 Cronos | CRO | 3,24 | 3,13 | 3,27 | %1.71 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.03 |
 MemeCore | M | 60,03 | 57,13 | 60,48 | %0.23 |
 Ethena | ENA | 13,05 | 10,72 | 13,36 | %17.7 |
 Tether Gold | XAUT | 209.613,00 | 208.266,00 | 210.905,00 | %0.02 |
 Ondo | ONDO | 26,44 | 25,62 | 28,33 | %1.87 |
 Bitway | BTW | 46,33 | 37,37 | 66,86 | %1.33 |
 OKB | OKB | 5.951,72 | 5.826,94 | 5.968,13 | %1.46 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %-0.04 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.01 |
 Aave | AAVE | 7.554,27 | 6.995,35 | 7.662,35 | %6.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.04 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,77 | 56,30 | %-0 |
 Mantle | MNT | 33,56 | 32,25 | 33,52 | %1.17 |
 Polkadot | DOT | 59,47 | 55,53 | 61,29 | %6.7 |
 Pump.fun | PUMP | 0,211057 | 0,188878 | 0,212691 | %11.01 |
 Aster | ASTER | 35,85 | 34,47 | 36,38 | %3.3 |
 Morpho | MORPHO | 132,82 | 132,06 | 145,46 | %-3.25 |
 Pepe | PEPE | 0,000219 | 0,000214 | 0,000226 | %1.35 |
 PAX Gold | PAXG | 209.620,00 | 208.121,00 | 210.821,00 | %0.06 |
 Sky | SKY | 3,80 | 3,50 | 3,84 | %6.39 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %1.06 |
 Worldcoin | WLD | 23,78 | 21,10 | 25,03 | %12.27 |
 Internet Computer | ICP | 154,12 | 149,36 | 160,02 | %2.44 |
 USDD | USDD | 48,86 | 48,77 | 48,93 | %0.04 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.11 |
 Arbitrum | ARB | 10,91 | 10,50 | 11,29 | %2.93 |
 Ethereum Classic | ETC | 464,12 | 454,38 | 474,27 | %0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.15 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.02 |
 Venice Token | VVV | 1.486,00 | 1.454,15 | 1.589,97 | %-1.26 |
 Quant | QNT | 4.891,81 | 4.527,53 | 5.096,99 | %10.42 |
 USDGO | USDGO | 48,93 | 48,92 | 48,95 | %-0.05 |
 Bitget Token | BGB | 96,84 | 95,76 | 99,60 | %0.04 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.03 |
 POL (ex-MATIC) | POL | 5,80 | 5,28 | 5,79 | %9.34 |
 Lighter | LIT | 237,15 | 229,55 | 246,42 | %-2.11 |
 Kaspa | KAS | 2,08 | 1,94 | 2,09 | %6.09 |
 Gate | GT | 530,49 | 520,42 | 537,46 | %0.24 |
 Jupiter | JUP | 16,56 | 14,86 | 16,97 | %9.99 |
 Algorand | ALGO | 5,76 | 5,48 | 5,82 | %4.73 |
 Pi Network | PI | 4,46 | 4,16 | 4,52 | %5.94 |
 KuCoin | KCS | 360,86 | 357,23 | 362,63 | %0.88 |
 JUST | JST | 6,00 | 5,62 | 6,00 | %5.41 |
 Render | RENDER | 94,16 | 89,38 | 96,63 | %4.86 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.04 |
 Cosmos Hub | ATOM | 88,42 | 85,82 | 89,57 | %1.26 |
 PancakeSwap | CAKE | 137,57 | 132,50 | 139,03 | %2.48 |
 Aerodrome Finance | AERO | 44,00 | 33,99 | 43,85 | %29.7 |
 NEXO | NEXO | 42,49 | 42,23 | 43,10 | %-0.05 |
 Filecoin | FIL | 50,74 | 48,00 | 51,78 | %5.61 |
 VeChain | VET | 0,465454 | 0,445787 | 0,471269 | %3.45 |
 Dash | DASH | 3.049,07 | 3.000,45 | 3.188,38 | %-0.85 |
 Injective | INJ | 383,67 | 380,33 | 410,74 | %-1.24 |
 Akedo | AKE | 1,62 | 1,55 | 1,98 | %-9.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.03 |
 Aptos | APT | 41,87 | 38,83 | 43,27 | %7.31 |
 GHO | GHO | 48,91 | 48,88 | 48,91 | %0.01 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.37 |
 Ether.fi | ETHFI | 34,89 | 32,70 | 35,57 | %6.93 |
 Pudgy Penguins | PENGU | 0,50 | 0,464043 | 0,51 | %6.64 |
 Flare | FLR | 0,358007 | 0,347835 | 0,360220 | %1.2 |
 Beldex | BDX | 3,81 | 3,77 | 3,86 | %0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 44,00 | %29,70 |
| Ethena | ENA | 13,05 | %17,70 |
| Canton | CC | 6,53 | %16,74 |
| Sui | SUI | 57,42 | %15,85 |
| Worldcoin | WLD | 23,78 | %12,27 |
| Pump.fun | PUMP | 0,211057 | %11,01 |
| Quant | QNT | 4.891,81 | %10,42 |
| Jupiter | JUP | 16,56 | %9,99 |
| POL (ex-MATIC) | POL | 5,80 | %9,34 |
| NEAR Protocol | NEAR | 240,36 | %8,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,52 | %-11,64 |
| Akedo | AKE | 1,62 | %-9,79 |
| Morpho | MORPHO | 132,82 | %-3,25 |
| Lighter | LIT | 237,15 | %-2,11 |
| Monero | XMR | 27.164,00 | %-1,38 |
| Venice Token | VVV | 1.486,00 | %-1,26 |
| Injective | INJ | 383,67 | %-1,24 |
| Stellar | XLM | 10,78 | %-0,916020 |
| Dash | DASH | 3.049,07 | %-0,853610 |
| TRON | TRX | 16,51 | %-0,781790 |