Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.591,00 | 77.666,00 | 79.701,00 |  %1.6 |
 Ethereum | ETH | 2.516,30 | 2.442,98 | 2.521,51 | %1.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 757,06 | 742,69 | 757,67 | %0.69 |
 XRP | XRP | 1,44 | 1,38 | 1,45 | %3.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,67 | 101,79 | 105,02 | %1.68 |
 TRON | TRX | 0,339208 | 0,337652 | 0,339911 | %0.24 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.246,87 | 1.132,83 | 1.249,31 | %10.54 |
 Hyperliquid | HYPE | 86,62 | 81,66 | 86,98 | %3.1 |
 Dogecoin | DOGE | 0,091200 | 0,088076 | 0,091427 | %2.12 |
 Rain | RAIN | 0,016099 | 0,015973 | 0,017007 | %-5.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 82,38 | 78,20 | 82,52 | %5.11 |
 Monero | XMR | 499,72 | 493,99 | 520,50 | %-4.37 |
 Chainlink | LINK | 12,48 | 12,35 | 12,77 | %-1.23 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.28 |
 Cardano | ADA | 0,221258 | 0,215202 | 0,231823 | %1.8 |
 Stellar | XLM | 0,189826 | 0,186398 | 0,193540 | %-0.02 |
 Bitcoin Cash | BCH | 260,54 | 251,88 | 261,18 | %1.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,107928 | 0,102222 | 0,110029 | %3.3 |
 Uniswap | UNI | 6,83 | 6,69 | 7,13 | %-3.3 |
 Litecoin | LTC | 54,67 | 53,70 | 55,78 | %-0.97 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,38 | 1,41 | %1.14 |
 Hedera | HBAR | 0,079802 | 0,078462 | 0,080866 | %-0.01 |
 Avalanche | AVAX | 8,02 | 7,84 | 8,19 | %-0.24 |
 Sui | SUI | 0,83 | 0,80 | 0,83 | %1.06 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 2,47 | 2,25 | 2,48 | %7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.93 |
 Cronos | CRO | 0,060664 | 0,058426 | 0,064010 | %5.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,16 | 1,25 | %2.74 |
 Tether Gold | XAUT | 4.398,13 | 4.343,14 | 4.408,70 | %0.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 262,05 | 249,72 | 269,03 | %3.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,90 | 113,34 | 116,43 | %-0.44 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.17 |
 Mantle | MNT | 0,65 | 0,62 | 0,65 | %4.75 |
 Aster | ASTER | 0,76 | 0,74 | 0,77 | %-0.29 |
 Polkadot | DOT | 1,19 | 1,06 | 1,28 | %11.65 |
 Aave | AAVE | 130,85 | 126,85 | 132,03 | %0.32 |
 PAX Gold | PAXG | 4.402,37 | 4.348,70 | 4.412,43 | %0.17 |
 Pump.fun | PUMP | 0,004510 | 0,004243 | 0,004597 | %6.3 |
 Ondo | ONDO | 0,379280 | 0,369949 | 0,385685 | %0.82 |
 World Liberty Financial | WLFI | 0,055838 | 0,055395 | 0,056457 | %-0.22 |
 Ethena | ENA | 0,167579 | 0,157077 | 0,168753 | %3.51 |
 Worldcoin | WLD | 0,455694 | 0,449628 | 0,492671 | %-3.48 |
 Morpho | MORPHO | 2,40 | 2,31 | 2,45 | %0.46 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,10 | %-6.65 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.28 |
 Sky | SKY | 0,065785 | 0,065814 | 0,068220 | %-2.46 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,02 | %0.81 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,49 | 8,03 | 9,02 | %3.87 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Lighter | LIT | 5,27 | 4,61 | 5,31 | %11.68 |
 Venice Token | VVV | 27,09 | 17,98 | 29,19 | %51.31 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.19 |
 Bitway | BTW | 0,451047 | 0,429682 | 0,461330 | %0.19 |
 Arbitrum | ARB | 0,170159 | 0,163302 | 0,178199 | %-0.13 |
 Pi Network | PI | 0,098179 | 0,095626 | 0,099584 | %2.3 |
 POL (ex-MATIC) | POL | 0,098814 | 0,094888 | 0,099879 | %2.98 |
 Cosmos Hub | ATOM | 1,97 | 1,66 | 1,97 | %18.91 |
 Quant | QNT | 68,88 | 66,38 | 69,83 | %3.58 |
 Kaspa | KAS | 0,036163 | 0,034242 | 0,037152 | %5.97 |
 Gate | GT | 9,27 | 9,06 | 9,31 | %1.43 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,02 | 6,96 | 7,05 | %0.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.2 |
 Algorand | ALGO | 0,099231 | 0,096825 | 0,103137 | %3.37 |
 JUST | JST | 0,103420 | 0,103428 | 0,110037 | %-0.94 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %2.2 |
 Dash | DASH | 65,95 | 61,47 | 66,18 | %6.38 |
 Jupiter | JUP | 0,249175 | 0,235435 | 0,253844 | %2.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,53 | 1,48 | 1,54 | %1.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028458 | 0,028369 | 0,029125 | %-1.64 |
 PancakeSwap | CAKE | 2,31 | 2,26 | 2,35 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-0.59 |
 VeChain | VET | 0,007873 | 0,007602 | 0,008159 | %4.89 |
 Injective | INJ | 6,35 | 6,20 | 6,56 | %1.69 |
 Official Trump | TRUMP | 2,26 | 2,20 | 2,29 | %0.45 |
 Ether.fi | ETHFI | 0,64 | 0,58 | 0,64 | %8.59 |
 Aerodrome Finance | AERO | 0,61 | 0,60 | 0,65 | %-3.22 |
 Beldex | BDX | 0,075651 | 0,075265 | 0,077927 | %-3.12 |
 Pons | PONS | 0,81 | 0,71 | 0,88 | %15.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 27,09 | %51,31 |
| Cosmos Hub | ATOM | 1,97 | %18,91 |
| Pons | PONS | 0,81 | %15,41 |
| Lighter | LIT | 5,27 | %11,68 |
| Polkadot | DOT | 1,19 | %11,65 |
| Zcash | ZEC | 1.246,87 | %10,54 |
| Ether.fi | ETHFI | 0,64 | %8,59 |
| NEAR Protocol | NEAR | 2,47 | %7,00 |
| Dash | DASH | 65,95 | %6,38 |
| Pump.fun | PUMP | 0,004510 | %6,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,88 | %-6,65 |
| Rain | RAIN | 0,016099 | %-5,11 |
| Monero | XMR | 499,72 | %-4,37 |
| Worldcoin | WLD | 0,455694 | %-3,48 |
| Uniswap | UNI | 6,83 | %-3,30 |
| Aerodrome Finance | AERO | 0,61 | %-3,22 |
| Beldex | BDX | 0,075651 | %-3,12 |
| Sky | SKY | 0,065785 | %-2,46 |
| PancakeSwap | CAKE | 2,31 | %-2,10 |
| Stable | STABLE | 0,028458 | %-1,64 |
