Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.977,00 | 75.038,00 | 79.096,00 |  %-4.24 |
 Ethereum | ETH | 2.406,97 | 2.361,16 | 2.570,03 | %-6.87 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 716,46 | 708,30 | 726,80 | %-1.92 |
 XRP | XRP | 1,29 | 1,29 | 1,46 | %-13.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 97,48 | 96,07 | 103,99 | %-6.61 |
 TRON | TRX | 0,332215 | 0,331863 | 0,340019 | %-2.45 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.35 |
 Zcash | ZEC | 1.130,81 | 1.088,87 | 1.200,60 | %-6.67 |
 Hyperliquid | HYPE | 77,38 | 75,27 | 81,46 | %-5.82 |
 Dogecoin | DOGE | 0,080514 | 0,078671 | 0,085167 | %-6.04 |
 Rain | RAIN | 0,014170 | 0,012530 | 0,014512 | %-1.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 497,55 | 496,60 | 519,62 | %-3.39 |
 WhiteBIT Coin | WBT | 78,08 | 77,28 | 82,01 | %-5.13 |
 Chainlink | LINK | 11,03 | 10,83 | 11,76 | %-7.18 |
 LEO Token | LEO | 8,91 | 8,73 | 9,02 | %-1.01 |
 Cardano | ADA | 0,197127 | 0,193306 | 0,213007 | %-8.2 |
 Stellar | XLM | 0,177297 | 0,176378 | 0,198377 | %-9.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 216,81 | 213,37 | 228,30 | %-5.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 51,47 | 50,84 | 53,96 | %-5.12 |
 Uniswap | UNI | 6,40 | 6,18 | 6,82 | %-5.23 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-3.37 |
 Canton | CC | 0,091369 | 0,091517 | 0,098660 | %-7.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 |  %0 |
 Hedera | HBAR | 0,075240 | 0,074216 | 0,079821 | %-4.48 |
 Avalanche | AVAX | 7,31 | 7,22 | 7,72 | %-5.1 |
 NEAR Protocol | NEAR | 2,33 | 2,30 | 2,53 | %-8.85 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.24 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,69 | 0,68 | 0,74 | %-7.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055567 | 0,055038 | 0,059703 | %-7.16 |
 Tether Gold | XAUT | 4.292,55 | 4.264,56 | 4.315,81 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,11 | 1,09 | 1,14 | %0.94 |
 Bittensor | TAO | 220,63 | 216,31 | 237,99 | %-8.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 109,75 | 108,53 | 114,22 | %-4.09 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.14 |
 Aave | AAVE | 123,08 | 121,40 | 131,28 | %-7.49 |
 Bitway | BTW | 0,69 | 0,55 | 0,74 | %9.15 |
 PAX Gold | PAXG | 4.295,98 | 4.266,02 | 4.317,60 | %-0 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-4.11 |
 World Liberty Financial | WLFI | 0,056911 | 0,056071 | 0,058068 | %-2.52 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.84 |
 Pump.fun | PUMP | 0,003557 | 0,003462 | 0,003735 | %-4.56 |
 Polkadot | DOT | 0,95 | 0,94 | 1,03 | %-7.46 |
 Ondo | ONDO | 0,332388 | 0,328597 | 0,361131 | %-8.61 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.12 |
 Morpho | MORPHO | 2,10 | 2,06 | 2,20 | %-5.6 |
 Sky | SKY | 0,061478 | 0,060718 | 0,064688 | %-5.21 |
 Ethena | ENA | 0,140577 | 0,135956 | 0,146807 | %-4.1 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-6.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,47 | 2,46 | 2,80 | %-11.93 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,366242 | 0,358249 | 0,394118 | %-8.05 |
 Bitget Token | BGB | 1,87 | 1,90 | 1,95 | %-4.27 |
 Ethereum Classic | ETC | 7,24 | 7,11 | 7,72 | %-6.35 |
 Venice Token | VVV | 21,84 | 21,28 | 23,27 | %-1.74 |
 Lighter | LIT | 4,11 | 4,05 | 4,53 | %-10.29 |
 Pi Network | PI | 0,091128 | 0,088766 | 0,098671 | %-7.2 |
 POL (ex-MATIC) | POL | 0,093952 | 0,093791 | 0,098305 | %-3.98 |
 Arbitrum | ARB | 0,146947 | 0,131607 | 0,155701 | %4.02 |
 Gate | GT | 9,12 | 9,05 | 9,42 | %-2.49 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 KuCoin | KCS | 6,79 | 6,76 | 7,03 | %-4.35 |
 JUST | JST | 0,113417 | 0,112613 | 0,116079 | %0.67 |
 Kaspa | KAS | 0,033005 | 0,032324 | 0,035320 | %-5.7 |
 Quant | QNT | 61,64 | 61,15 | 65,02 | %-4.22 |
 Algorand | ALGO | 0,089634 | 0,089162 | 0,098113 | %-8.7 |
 Cosmos Hub | ATOM | 1,52 | 1,50 | 1,61 | %-5.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.04 |
 NEXO | NEXO | 0,79 | 0,78 | 0,84 | %-4.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Jupiter | JUP | 0,217480 | 0,215473 | 0,243907 | %-11.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,027302 | 0,027035 | 0,028244 | %-3.62 |
 PancakeSwap | CAKE | 2,23 | 2,21 | 2,37 | %-6.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Render | RENDER | 1,31 | 1,29 | 1,40 | %-6.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,81 | 0,95 | %-15.12 |
 Dash | DASH | 50,75 | 49,94 | 55,30 | %-8.39 |
 Akedo | AKE | 0,027219 | 0,015665 | 0,029468 | %69.67 |
 VeChain | VET | 0,007185 | 0,007069 | 0,007868 | %-9.06 |
 Beldex | BDX | 0,075722 | 0,075209 | 0,076325 | %0.13 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,65 | %-9.3 |
 XDC Network | XDC | 0,027810 | 0,027699 | 0,029200 | %-1.28 |
 Flare | FLR | 0,006306 | 0,006307 | 0,006812 | %-7.07 |
 Injective | INJ | 5,47 | 5,43 | 6,43 | %-14.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027219 | %69,67 |
| Bitway | BTW | 0,69 | %9,15 |
| Arbitrum | ARB | 0,146947 | %4,02 |
| MemeCore | M | 1,11 | %0,94 |
| JUST | JST | 0,113417 | %0,67 |
| Beldex | BDX | 0,075722 | %0,132370 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,139400 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| USDGO | USDGO | 1,00 | %0,013690 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-15,12 |
| Injective | INJ | 5,47 | %-14,15 |
| XRP | XRP | 1,29 | %-13,25 |
| Internet Computer | ICP | 2,47 | %-11,93 |
| Jupiter | JUP | 0,217480 | %-11,78 |
| Lighter | LIT | 4,11 | %-10,29 |
| Ether.fi | ETHFI | 0,59 | %-9,30 |
| Stellar | XLM | 0,177297 | %-9,24 |
| VeChain | VET | 0,007185 | %-9,06 |
| NEAR Protocol | NEAR | 2,33 | %-8,85 |
