Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.989,00 | 83.654,00 | 87.251,00 |  %-3.22 |
 Ethereum | ETH | 2.675,43 | 2.642,70 | 2.786,60 | %-3.7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 768,57 | 758,22 | 798,34 | %-3.52 |
 XRP | XRP | 1,49 | 1,48 | 1,66 | %-7.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,74 | 113,31 | 119,66 | %-3.82 |
 TRON | TRX | 0,343794 | 0,338585 | 0,344619 | %-0.16 |
 Zcash | ZEC | 1.496,39 | 1.482,00 | 1.658,86 | %-7.08 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 92,06 | 91,64 | 97,96 | %-5.13 |
 Dogecoin | DOGE | 0,093381 | 0,091720 | 0,104229 | %-10.3 |
 Monero | XMR | 554,36 | 544,18 | 577,02 | %-2.82 |
 WhiteBIT Coin | WBT | 84,39 | 83,79 | 87,68 | %-3.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Chainlink | LINK | 12,30 | 12,10 | 13,20 | %-6.69 |
 Cardano | ADA | 0,238638 | 0,234722 | 0,261886 | %-7.81 |
 Rain | RAIN | 0,012195 | 0,012186 | 0,013175 | %-7.52 |
 LEO Token | LEO | 8,99 | 8,95 | 9,03 | %0.06 |
 Stellar | XLM | 0,201104 | 0,198654 | 0,224502 | %-9.29 |
 Bitcoin Cash | BCH | 340,09 | 330,25 | 365,10 | %-0.42 |
 Uniswap | UNI | 9,27 | 9,07 | 10,71 | %-13.86 |
 NEAR Protocol | NEAR | 4,34 | 4,09 | 4,79 | %-1.75 |
 Litecoin | LTC | 67,18 | 59,11 | 66,03 | %5.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,25 | 10,15 | 11,27 | %-9.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,109134 | 0,106336 | 0,116513 | %-6 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,48 | %-3.48 |
 Hedera | HBAR | 0,090755 | 0,088988 | 0,100825 | %-10.13 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-6.48 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-8.5 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 285,96 | 282,95 | 316,73 | %-9.6 |
 Cronos | CRO | 0,061838 | 0,060793 | 0,068825 | %-10.3 |
 Bitway | BTW | 1,08 | 0,86 | 1,08 | %18.55 |
 MemeCore | M | 1,23 | 1,19 | 1,31 | %-5.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.282,74 | 4.275,60 | 4.346,12 | %-1.35 |
 OKB | OKB | 119,34 | 117,52 | 125,52 | %-4.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-4.4 |
 Aave | AAVE | 138,16 | 136,63 | 154,80 | %-9.61 |
 Ethena | ENA | 0,205622 | 0,199710 | 0,220042 | %-5.83 |
 Ondo | ONDO | 0,417489 | 0,406139 | 0,445346 | %-6.41 |
 Aster | ASTER | 0,70 | 0,68 | 0,74 | %-5.12 |
 Polkadot | DOT | 1,11 | 1,08 | 1,21 | %-8.35 |
 PAX Gold | PAXG | 4.280,16 | 4.272,59 | 4.344,83 | %-1.37 |
 Pump.fun | PUMP | 0,003986 | 0,003925 | 0,004487 | %-10.36 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.93 |
 Morpho | MORPHO | 2,60 | 2,49 | 2,70 | %-3.5 |
 World Liberty Financial | WLFI | 0,054982 | 0,053389 | 0,058540 | %-5.86 |
 Internet Computer | ICP | 2,94 | 2,84 | 3,17 | %-3.47 |
 Sky | SKY | 0,069771 | 0,068749 | 0,075930 | %-2.53 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.26 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,408981 | 0,400932 | 0,470075 | %-13.06 |
 Venice Token | VVV | 30,59 | 29,33 | 32,96 | %-6.54 |
 Arbitrum | ARB | 0,215933 | 0,215004 | 0,253891 | %-13.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.44 |
 Ethereum Classic | ETC | 9,10 | 8,65 | 9,58 | %-5.06 |
 Bitget Token | BGB | 2,03 | 2,03 | 2,13 | %-4.76 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,25 | 5,07 | 5,49 | %2.29 |
 Gate | GT | 10,53 | 10,39 | 11,23 | %-5.15 |
 POL (ex-MATIC) | POL | 0,101899 | 0,100060 | 0,113330 | %-8.07 |
 Kaspa | KAS | 0,038741 | 0,038102 | 0,042779 | %-8.37 |
 Quant | QNT | 70,76 | 69,78 | 75,83 | %-6.16 |
 Pi Network | PI | 0,088645 | 0,087185 | 0,092358 | %-3.04 |
 KuCoin | KCS | 7,17 | 7,10 | 7,48 | %-3.88 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,287471 | 0,276615 | 0,305864 | %-5.57 |
 Akedo | AKE | 0,041378 | 0,040169 | 0,052469 | %-12.13 |
 Algorand | ALGO | 0,104124 | 0,103017 | 0,114316 | %-9.15 |
 Render | RENDER | 1,76 | 1,70 | 1,88 | %-6.45 |
 JUST | JST | 0,109821 | 0,109748 | 0,113440 | %-2.45 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,85 | %-8.94 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.8 |
 PancakeSwap | CAKE | 2,61 | 2,52 | 2,71 | %-3.59 |
 Injective | INJ | 7,99 | 7,53 | 8,28 | %-0.81 |
 Filecoin | FIL | 0,95 | 0,92 | 1,06 | %-10.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.45 |
 VeChain | VET | 0,008881 | 0,008687 | 0,009889 | %-8.55 |
 Dash | DASH | 58,24 | 57,06 | 65,48 | %-8.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026782 | 0,024523 | 0,027299 | %8.1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-7.47 |
 Aptos | APT | 0,77 | 0,75 | 0,86 | %-8.46 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,72 | %-10.08 |
 Flare | FLR | 0,007062 | 0,006977 | 0,007604 | %-4.89 |
 Pudgy Penguins | PENGU | 0,009700 | 0,009478 | 0,011111 | %-6.7 |
 Beldex | BDX | 0,075771 | 0,074887 | 0,076439 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,08 | %18,55 |
| Stable | STABLE | 0,026782 | %8,10 |
| Litecoin | LTC | 67,18 | %5,44 |
| Lighter | LIT | 5,25 | %2,29 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,129480 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,367000 |
| LEO Token | LEO | 8,99 | %0,058920 |
| USDS | USDS | 1,00 | %0,030930 |
| Beldex | BDX | 0,075771 | %0,023100 |
| PayPal USD | PYUSD | 1,00 | %0,014560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 9,27 | %-13,86 |
| Arbitrum | ARB | 0,215933 | %-13,38 |
| Worldcoin | WLD | 0,408981 | %-13,06 |
| Akedo | AKE | 0,041378 | %-12,13 |
| Pepe | PEPE | 0,000004 | %-11,93 |
| Filecoin | FIL | 0,95 | %-10,65 |
| Pump.fun | PUMP | 0,003986 | %-10,36 |
| Cronos | CRO | 0,061838 | %-10,30 |
| Dogecoin | DOGE | 0,093381 | %-10,30 |
| Hedera | HBAR | 0,090755 | %-10,13 |
