Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.126.051,00 | 4.100.892,00 | 4.127.590,00 |  %0.27 |
 Ethereum | ETH | 131.745,00 | 130.516,00 | 131.998,00 |  %-0.05 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0 |
 BNB | BNB | 37.851,00 | 37.532,00 | 38.064,00 | %-0.36 |
 XRP | XRP | 74,71 | 73,55 | 77,32 | %-2.7 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 5.943,90 | 5.867,64 | 5.986,36 | %-0.56 |
 TRON | TRX | 16,36 | 16,35 | 16,55 | %-1.12 |
 Zcash | ZEC | 81.009,00 | 74.270,00 | 82.604,00 | %6.45 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %2.99 |
 Hyperliquid | HYPE | 4.503,71 | 4.456,72 | 4.534,47 | %-0.6 |
 Dogecoin | DOGE | 4,73 | 4,67 | 4,87 | %-2.55 |
 Chainlink | LINK | 691,08 | 679,18 | 707,91 | %1.52 |
 Monero | XMR | 27.318,00 | 26.747,00 | 27.458,00 | %0.18 |
 WhiteBIT Coin | WBT | 4.115,65 | 4.091,22 | 4.117,82 | %0.17 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.01 |
 Cardano | ADA | 12,39 | 12,15 | 12,95 | %-1.75 |
 Rain | RAIN | 0,63 | 0,51 | 0,65 | %10.31 |
 LEO Token | LEO | 438,52 | 430,68 | 440,42 | %1.27 |
 Stellar | XLM | 10,62 | 10,45 | 10,88 | %-1.48 |
 Bitcoin Cash | BCH | 16.394,71 | 16.278,96 | 16.840,62 | %-3.17 |
 NEAR Protocol | NEAR | 244,59 | 232,68 | 246,68 | %0.17 |
 Uniswap | UNI | 477,19 | 460,81 | 480,62 | %1.55 |
 Litecoin | LTC | 3.541,45 | 3.473,81 | 3.667,55 | %-0.04 |
 Canton | CC | 6,66 | 6,33 | 6,87 | %5.22 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.01 |
 Avalanche | AVAX | 529,99 | 514,71 | 544,12 | %2.1 |
 Sui | SUI | 56,80 | 55,44 | 58,78 | %-3.15 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %0.01 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 76,56 | 70,49 | 78,03 | %7.55 |
 Hedera | HBAR | 4,57 | 4,50 | 4,68 | %-1.68 |
 Bittensor | TAO | 15.711,43 | 15.130,27 | 16.674,37 | %0.56 |
 Shiba Inu | SHIB | 0,000291 | 0,000285 | 0,000297 | %0.25 |
 Cronos | CRO | 3,33 | 3,17 | 3,34 | %3.39 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %0 |
 MemeCore | M | 59,72 | 58,77 | 61,38 | %1 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0 |
 Ethena | ENA | 13,24 | 12,91 | 13,96 | %1.09 |
 Bitway | BTW | 49,09 | 37,37 | 66,86 | %-24.09 |
 Tether Gold | XAUT | 209.455,00 | 209.371,00 | 209.701,00 | %-0.11 |
 Ondo | ONDO | 26,27 | 25,98 | 27,46 | %-2.96 |
 OKB | OKB | 5.917,57 | 5.875,21 | 5.992,13 | %0.13 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.590,21 | 7.441,76 | 7.662,35 | %1.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,79 | 56,27 | %-0.05 |
 Mantle | MNT | 33,68 | 32,70 | 34,99 | %2.64 |
 Quant | QNT | 7.194,06 | 4.796,47 | 7.096,97 | %48.71 |
 Polkadot | DOT | 60,89 | 58,70 | 63,82 | %2.21 |
 Pump.fun | PUMP | 0,213642 | 0,203125 | 0,226002 | %4.09 |
 Aster | ASTER | 36,08 | 35,47 | 36,62 | %-0.16 |
 Worldcoin | WLD | 25,75 | 23,30 | 26,89 | %7.51 |
 Morpho | MORPHO | 133,07 | 130,40 | 137,19 | %-1.03 |
 PAX Gold | PAXG | 209.450,00 | 209.264,00 | 209.686,00 | %-0.04 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,92 | %1.84 |
 Pepe | PEPE | 0,000213 | 0,000209 | 0,000221 | %-3.07 |
 Sky | SKY | 3,80 | 3,73 | 3,91 | %1.26 |
 Internet Computer | ICP | 156,67 | 152,83 | 163,93 | %0.36 |
 USDD | USDD | 48,80 | 48,76 | 48,93 | %-0.14 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.63 |
 Arbitrum | ARB | 10,91 | 10,65 | 11,29 | %-2.37 |
 Ethereum Classic | ETC | 460,88 | 454,10 | 472,00 | %-1.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 United Stables | U | 48,92 | 48,91 | 48,93 | %0.03 |
 Venice Token | VVV | 1.448,33 | 1.424,31 | 1.498,46 | %-2.3 |
 Bitget Token | BGB | 98,46 | 96,38 | 100,81 | %1.92 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %0.01 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %0 |
 Kaspa | KAS | 2,31 | 2,04 | 2,44 | %11.99 |
 POL (ex-MATIC) | POL | 5,87 | 5,65 | 5,90 | %3.11 |
 Lighter | LIT | 234,46 | 230,98 | 241,11 | %-0.98 |
 Gate | GT | 544,94 | 523,32 | 544,26 | %4.09 |
 Jupiter | JUP | 16,68 | 16,32 | 17,30 | %-0.9 |
 Algorand | ALGO | 5,81 | 5,60 | 5,99 | %2.17 |
 Pi Network | PI | 4,49 | 4,43 | 4,52 | %0.66 |
 Render | RENDER | 97,06 | 93,21 | 100,91 | %2.59 |
 KuCoin | KCS | 359,49 | 357,33 | 363,55 | %-0.68 |
 JUST | JST | 6,01 | 5,94 | 6,07 | %0.91 |
 Cosmos Hub | ATOM | 91,18 | 87,46 | 92,14 | %3.97 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,29 | 50,50 | 60,01 | %7.93 |
 Dash | DASH | 3.537,91 | 3.037,10 | 3.599,38 | %13.7 |
 PancakeSwap | CAKE | 134,40 | 133,48 | 138,36 | %-1.24 |
 Aerodrome Finance | AERO | 42,76 | 40,47 | 45,45 | %4.16 |
 NEXO | NEXO | 42,54 | 42,05 | 42,74 | %-0.14 |
 VeChain | VET | 0,455697 | 0,449522 | 0,480837 | %-2.08 |
 Injective | INJ | 377,00 | 368,29 | 401,10 | %-5.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Akedo | AKE | 1,61 | 1,59 | 1,82 | %1.21 |
 Aptos | APT | 41,52 | 40,31 | 43,46 | %-2.14 |
 Stable | STABLE | 1,34 | 1,28 | 1,35 | %3.66 |
 Ether.fi | ETHFI | 35,69 | 34,57 | 37,93 | %0.47 |
 GHO | GHO | 48,90 | 48,89 | 48,92 | %0.01 |
 Flare | FLR | 0,359622 | 0,353030 | 0,362452 | %0.69 |
 Pyth Network | PYTH | 3,96 | 3,56 | 3,96 | %9.18 |
 Stacks | STX | 16,66 | 15,85 | 17,34 | %3.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 7.194,06 | %48,71 |
| Dash | DASH | 3.537,91 | %13,70 |
| Kaspa | KAS | 2,31 | %11,99 |
| Rain | RAIN | 0,63 | %10,31 |
| Pyth Network | PYTH | 3,96 | %9,18 |
| Filecoin | FIL | 55,29 | %7,93 |
| Gram (prev. Toncoin) | GRAM | 76,56 | %7,55 |
| Worldcoin | WLD | 25,75 | %7,51 |
| Zcash | ZEC | 81.009,00 | %6,45 |
| Canton | CC | 6,66 | %5,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,09 | %-24,09 |
| Injective | INJ | 377,00 | %-5,82 |
| Bitcoin Cash | BCH | 16.394,71 | %-3,17 |
| Sui | SUI | 56,80 | %-3,15 |
| Pepe | PEPE | 0,000213 | %-3,07 |
| Ondo | ONDO | 26,27 | %-2,96 |
| XRP | XRP | 74,71 | %-2,70 |
| Dogecoin | DOGE | 4,73 | %-2,55 |
| Arbitrum | ARB | 10,91 | %-2,37 |
| Venice Token | VVV | 1.448,33 | %-2,30 |
