Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.518,00 | 4.103.093,00 | 4.131.791,00 |  %0.53 |
 Ethereum | ETH | 131.871,00 | 130.516,00 | 131.998,00 | %0.33 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 37.837,00 | 37.532,00 | 38.015,00 | %-0.35 |
 XRP | XRP | 74,44 | 73,55 | 77,32 | %-2.66 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 5.923,55 | 5.867,64 | 5.983,13 | %-0.48 |
 TRON | TRX | 16,35 | 16,35 | 16,53 | %-1.09 |
 Zcash | ZEC | 80.905,00 | 74.270,00 | 82.604,00 | %7.29 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.4 |
 Hyperliquid | HYPE | 4.544,82 | 4.456,72 | 4.534,47 | %1.19 |
 Dogecoin | DOGE | 4,72 | 4,67 | 4,87 | %-2.04 |
 Chainlink | LINK | 692,17 | 680,74 | 707,91 | %1.16 |
 Monero | XMR | 27.288,00 | 26.747,00 | 27.458,00 | %0.08 |
 WhiteBIT Coin | WBT | 4.115,91 | 4.091,22 | 4.120,14 | %0.44 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.01 |
 Cardano | ADA | 12,36 | 12,15 | 12,95 | %-2.01 |
 Rain | RAIN | 0,63 | 0,51 | 0,65 | %14.91 |
 LEO Token | LEO | 438,59 | 431,14 | 440,59 | %1.72 |
 Stellar | XLM | 10,56 | 10,45 | 10,88 | %-1.51 |
 Bitcoin Cash | BCH | 16.385,51 | 16.278,96 | 16.840,62 | %-1.81 |
 NEAR Protocol | NEAR | 248,49 | 232,68 | 246,68 | %2.73 |
 Uniswap | UNI | 477,48 | 460,81 | 480,62 | %2.15 |
 Litecoin | LTC | 3.536,05 | 3.473,81 | 3.667,55 | %-0.55 |
 Canton | CC | 6,66 | 6,37 | 6,87 | %4.06 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.01 |
 Avalanche | AVAX | 533,40 | 514,71 | 544,12 | %2.61 |
 Sui | SUI | 57,36 | 55,44 | 58,29 | %-0.86 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0 |
 Gram (prev. Toncoin) | GRAM | 78,20 | 70,49 | 79,23 | %10.13 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.01 |
 Hedera | HBAR | 4,55 | 4,50 | 4,67 | %-1.99 |
 Bittensor | TAO | 15.665,61 | 15.130,27 | 16.674,37 | %2.32 |
 Shiba Inu | SHIB | 0,000288 | 0,000285 | 0,000297 | %-0.84 |
 Cronos | CRO | 3,32 | 3,17 | 3,35 | %2.94 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0 |
 MemeCore | M | 60,37 | 58,77 | 61,38 | %2.45 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0.01 |
 Ethena | ENA | 13,23 | 12,91 | 13,96 | %-0.48 |
 Bitway | BTW | 49,13 | 37,37 | 66,86 | %-24.63 |
 Tether Gold | XAUT | 209.432,00 | 209.371,00 | 209.695,00 | %-0.02 |
 Ondo | ONDO | 26,37 | 25,98 | 27,46 | %-1.36 |
 OKB | OKB | 5.922,20 | 5.875,21 | 5.992,13 | %0.13 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %-0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.578,99 | 7.441,76 | 7.662,35 | %-0.09 |
 Quant | QNT | 7.703,52 | 4.815,77 | 7.707,14 | %59.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,79 | 56,27 | %-0 |
 Mantle | MNT | 33,67 | 32,78 | 34,99 | %2.79 |
 Polkadot | DOT | 60,64 | 58,70 | 63,82 | %2.39 |
 Pump.fun | PUMP | 0,215995 | 0,203125 | 0,226002 | %5.66 |
 Aster | ASTER | 35,87 | 35,47 | 36,62 | %-0.2 |
 Worldcoin | WLD | 25,48 | 23,30 | 26,89 | %4.39 |
 Morpho | MORPHO | 134,47 | 130,40 | 137,19 | %1.32 |
 PAX Gold | PAXG | 209.438,00 | 209.264,00 | 209.686,00 | %0.04 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,92 | %1.84 |
 Pepe | PEPE | 0,000213 | 0,000209 | 0,000221 | %-2.68 |
 Sky | SKY | 3,82 | 3,73 | 3,91 | %1.33 |
 Internet Computer | ICP | 155,88 | 152,83 | 163,93 | %0.29 |
 USDD | USDD | 48,81 | 48,76 | 48,93 | %-0.09 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.39 |
 Arbitrum | ARB | 11,02 | 10,65 | 11,29 | %0.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 Ethereum Classic | ETC | 459,44 | 454,10 | 472,00 | %-1.08 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.02 |
 Venice Token | VVV | 1.457,84 | 1.424,31 | 1.498,46 | %-2.13 |
 Bitget Token | BGB | 98,90 | 96,38 | 100,81 | %2.13 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %0 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %-0 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %0.01 |
 Kaspa | KAS | 2,31 | 2,05 | 2,44 | %12.72 |
 POL (ex-MATIC) | POL | 5,84 | 5,65 | 5,90 | %2.45 |
 Lighter | LIT | 234,30 | 230,98 | 241,11 | %-0.32 |
 Gate | GT | 543,08 | 525,14 | 546,79 | %3.35 |
 Jupiter | JUP | 16,54 | 16,32 | 17,30 | %0.19 |
 Algorand | ALGO | 5,72 | 5,60 | 5,99 | %0.41 |
 Render | RENDER | 97,49 | 93,21 | 100,91 | %3.47 |
 Pi Network | PI | 4,47 | 4,43 | 4,52 | %0.6 |
 KuCoin | KCS | 359,95 | 357,33 | 363,55 | %-0.57 |
 JUST | JST | 6,00 | 5,95 | 6,07 | %0.66 |
 Cosmos Hub | ATOM | 90,42 | 87,69 | 92,14 | %3.16 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,29 | 50,50 | 60,01 | %8.06 |
 Dash | DASH | 3.546,85 | 3.037,10 | 3.599,38 | %15.51 |
 PancakeSwap | CAKE | 134,00 | 133,48 | 138,36 | %-1.7 |
 NEXO | NEXO | 42,55 | 42,05 | 42,74 | %0.05 |
 Aerodrome Finance | AERO | 42,44 | 40,47 | 45,45 | %3.83 |
 VeChain | VET | 0,452738 | 0,449522 | 0,480837 | %-2.19 |
 Injective | INJ | 379,08 | 368,29 | 391,19 | %-3.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Akedo | AKE | 1,62 | 1,59 | 1,82 | %-0.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Aptos | APT | 41,44 | 40,31 | 43,46 | %-2.03 |
 Stable | STABLE | 1,34 | 1,28 | 1,35 | %4.63 |
 Ether.fi | ETHFI | 35,49 | 34,71 | 37,93 | %2.41 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0 |
 Pyth Network | PYTH | 4,11 | 3,56 | 3,98 | %13.74 |
 Stacks | STX | 16,78 | 15,85 | 17,34 | %4.39 |
 Flare | FLR | 0,360146 | 0,353030 | 0,362452 | %0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 7.703,52 | %59,63 |
| Dash | DASH | 3.546,85 | %15,51 |
| Rain | RAIN | 0,63 | %14,91 |
| Pyth Network | PYTH | 4,11 | %13,74 |
| Kaspa | KAS | 2,31 | %12,72 |
| Gram (prev. Toncoin) | GRAM | 78,20 | %10,13 |
| Filecoin | FIL | 55,29 | %8,06 |
| Zcash | ZEC | 80.905,00 | %7,29 |
| Pump.fun | PUMP | 0,215995 | %5,66 |
| Stable | STABLE | 1,34 | %4,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,13 | %-24,63 |
| Injective | INJ | 379,08 | %-3,46 |
| Pepe | PEPE | 0,000213 | %-2,68 |
| XRP | XRP | 74,44 | %-2,66 |
| VeChain | VET | 0,452738 | %-2,19 |
| Venice Token | VVV | 1.457,84 | %-2,13 |
| Dogecoin | DOGE | 4,72 | %-2,04 |
| Aptos | APT | 41,44 | %-2,03 |
| Cardano | ADA | 12,36 | %-2,01 |
| Hedera | HBAR | 4,55 | %-1,99 |
