Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.581,00 | 84.572,00 | 85.518,00 |  %0.85 |
 Ethereum | ETH | 2.704,01 | 2.683,59 | 2.706,35 | %0.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 790,16 | 782,54 | 794,70 | %0.25 |
 XRP | XRP | 1,51 | 1,49 | 1,51 | %1.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0 |
 Solana | SOL | 121,08 | 119,54 | 122,01 | %0.95 |
 TRON | TRX | 0,335518 | 0,334911 | 0,336501 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,02 | 1,07 | %4.33 |
 Zcash | ZEC | 1.333,05 | 1.284,26 | 1.345,18 | %0.53 |
 Hyperliquid | HYPE | 90,57 | 89,19 | 90,88 | %1.41 |
 Dogecoin | DOGE | 0,095685 | 0,092557 | 0,096131 | %2.64 |
 Chainlink | LINK | 14,15 | 13,98 | 14,22 | %0.61 |
 Monero | XMR | 545,23 | 543,50 | 560,28 | %-2.5 |
 WhiteBIT Coin | WBT | 85,02 | 84,19 | 85,01 | %0.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,251059 | 0,242486 | 0,257199 | %2.27 |
 LEO Token | LEO | 8,99 | 8,92 | 9,01 | %-0.11 |
 Rain | RAIN | 0,011447 | 0,010584 | 0,013559 | %0.61 |
 Stellar | XLM | 0,219916 | 0,214556 | 0,220191 | %1.55 |
 NEAR Protocol | NEAR | 4,99 | 4,73 | 5,04 | %4.07 |
 Bitcoin Cash | BCH | 316,46 | 315,76 | 322,34 | %0.19 |
 Uniswap | UNI | 9,06 | 8,98 | 9,11 | %-0.09 |
 Litecoin | LTC | 71,02 | 68,83 | 72,24 | %2.66 |
 Canton | CC | 0,128054 | 0,122047 | 0,128794 | %4.35 |
 Sui | SUI | 1,21 | 1,17 | 1,26 | %2.18 |
 Avalanche | AVAX | 11,09 | 10,96 | 11,14 | %-0.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,103337 | 0,100740 | 0,104066 | %0.79 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,51 | 1,54 | %1.33 |
 Quant | QNT | 256,70 | 253,44 | 278,02 | %-0.7 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.3 |
 Bittensor | TAO | 302,69 | 296,57 | 310,29 | %1.47 |
 Bitway | BTW | 1,25 | 0,88 | 1,59 | %-18.07 |
 Cronos | CRO | 0,067843 | 0,065930 | 0,069033 | %2.4 |
 Tether Gold | XAUT | 4.139,81 | 4.138,93 | 4.142,82 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,006440 | 0,006209 | 0,006789 | %1.74 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 179,76 | 178,30 | 183,11 | %-0.3 |
 OKB | OKB | 121,74 | 120,10 | 121,71 | %1.07 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,239690 | 0,235105 | 0,241980 | %0.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,492536 | 0,489047 | 0,50 | %-0.05 |
 MemeCore | M | 1,05 | 1,01 | 1,07 | %0.8 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Sky | SKY | 0,097046 | 0,088739 | 0,097790 | %9.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,58 | 0,58 | 0,60 | %-2.48 |
 Mantle | MNT | 0,66 | 0,64 | 0,65 | %1.98 |
 Polkadot | DOT | 1,21 | 1,17 | 1,23 | %1.91 |
 Aster | ASTER | 0,71 | 0,71 | 0,72 | %-0.43 |
 Morpho | MORPHO | 2,71 | 2,71 | 2,80 | %-2.9 |
 Internet Computer | ICP | 3,39 | 3,29 | 3,51 | %2.04 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.46 |
 PAX Gold | PAXG | 4.144,16 | 4.143,20 | 4.148,79 | %-0.05 |
 World Liberty Financial | WLFI | 0,055291 | 0,054555 | 0,055869 | %0.86 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 29,71 | 27,69 | 29,01 | %3.9 |
 Ethereum Classic | ETC | 8,93 | 8,79 | 8,92 | %1.08 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,01 | %0.2 |
 Arbitrum | ARB | 0,204259 | 0,198443 | 0,204818 | %1.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Algorand | ALGO | 0,133036 | 0,127255 | 0,133926 | %1.57 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 11,10 | 11,02 | 11,29 | %-0.22 |
 Kaspa | KAS | 0,042405 | 0,041847 | 0,043278 | %-1.43 |
 POL (ex-MATIC) | POL | 0,109846 | 0,108008 | 0,110499 | %-0.24 |
 JUST | JST | 0,140027 | 0,137405 | 0,140702 | %1.26 |
 Jupiter | JUP | 0,332360 | 0,327640 | 0,335930 | %0.74 |
 KuCoin | KCS | 7,43 | 7,32 | 7,45 | %1.18 |
 Render | RENDER | 1,99 | 1,94 | 1,99 | %-0.19 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,086622 | 0,086167 | 0,088907 | %-2.25 |
 Cosmos Hub | ATOM | 1,76 | 1,70 | 1,81 | %2.67 |
 Lighter | LIT | 3,67 | 3,50 | 3,70 | %2.1 |
 Filecoin | FIL | 1,05 | 1,04 | 1,07 | %-0.89 |
 Aerodrome Finance | AERO | 0,86 | 0,83 | 0,87 | %2.89 |
 NEXO | NEXO | 0,86 | 0,84 | 0,86 | %1.51 |
 PancakeSwap | CAKE | 2,50 | 2,48 | 2,54 | %-0.95 |
 Akedo | AKE | 0,034236 | 0,033657 | 0,035586 | %3.1 |
 Dash | DASH | 59,53 | 58,76 | 59,80 | %0.71 |
 VeChain | VET | 0,008824 | 0,008541 | 0,008854 | %1.5 |
 Midnight | NIGHT | 0,045427 | 0,045705 | 0,050109 | %-6.36 |
 Injective | INJ | 7,47 | 7,38 | 7,74 | %-2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 Stacks | STX | 0,390285 | 0,369628 | 0,412879 | %0.32 |
 Ether.fi | ETHFI | 0,74 | 0,72 | 0,76 | %2.41 |
 Stable | STABLE | 0,026563 | 0,026519 | 0,026876 | %-1.18 |
 LayerZero | ZRO | 1,99 | 1,96 | 2,06 | %-2.33 |
 Aptos | APT | 0,81 | 0,79 | 0,82 | %0.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,097046 | %9,45 |
| Canton | CC | 0,128054 | %4,35 |
| Figure Heloc | FIGR_HELOC | 1,07 | %4,33 |
| NEAR Protocol | NEAR | 4,99 | %4,07 |
| Venice Token | VVV | 29,71 | %3,90 |
| Akedo | AKE | 0,034236 | %3,10 |
| Aerodrome Finance | AERO | 0,86 | %2,89 |
| Cosmos Hub | ATOM | 1,76 | %2,67 |
| Litecoin | LTC | 71,02 | %2,66 |
| Dogecoin | DOGE | 0,095685 | %2,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,25 | %-18,07 |
| Midnight | NIGHT | 0,045427 | %-6,36 |
| Morpho | MORPHO | 2,71 | %-2,90 |
| Monero | XMR | 545,23 | %-2,50 |
| Worldcoin | WLD | 0,58 | %-2,48 |
| LayerZero | ZRO | 1,99 | %-2,33 |
| Injective | INJ | 7,47 | %-2,29 |
| Pi Network | PI | 0,086622 | %-2,25 |
| Kaspa | KAS | 0,042405 | %-1,43 |
| Stable | STABLE | 0,026563 | %-1,18 |
