Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.397,00 | 3.720.372,00 | 3.815.818,00 |  %-1.32 |
 Ethereum | ETH | 119.477,00 | 117.145,00 | 120.658,00 | %-0.52 |
 Tether | USDT | 48,58 | 48,58 | 48,60 |  %0.23 |
 BNB | BNB | 34.836,00 | 34.252,00 | 35.154,00 | %-0.52 |
 XRP | XRP | 65,51 | 64,73 | 67,68 | %-2.69 |
 USDC | USDC | 48,61 | 48,59 | 48,61 | %0.26 |
 Solana | SOL | 4.845,31 | 4.791,69 | 4.962,13 | %-1.94 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,33 | 49,31 | 50,33 | %1.2 |
 Zcash | ZEC | 52.904,00 | 51.304,00 | 60.648,00 | %-12.43 |
 Hyperliquid | HYPE | 3.863,18 | 3.804,25 | 4.098,86 | %-5.37 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,18 | %-1.78 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-3.91 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 25.007,00 | 24.224,00 | 25.175,00 | %0.76 |
 WhiteBIT Coin | WBT | 3.878,02 | 3.848,96 | 3.938,67 | %-1.09 |
 Chainlink | LINK | 560,17 | 554,87 | 577,19 | %-2.08 |
 LEO Token | LEO | 442,17 | 439,74 | 448,65 | %-0.82 |
 Cardano | ADA | 10,20 | 9,93 | 10,45 | %-1.29 |
 Stellar | XLM | 8,56 | 8,48 | 8,81 | %-1.9 |
 Bitcoin Cash | BCH | 11.085,41 | 10.843,56 | 12.219,40 | %-8.75 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.22 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.23 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.24 |
 Litecoin | LTC | 2.565,99 | 2.511,96 | 2.579,82 | %0.38 |
 Canton | CC | 4,79 | 4,73 | 5,11 | %-4.72 |
 Uniswap | UNI | 300,41 | 284,76 | 296,88 | %1.9 |
 Gram (prev. Toncoin) | GRAM | 65,75 | 64,90 | 67,19 | %-1.48 |
 Hedera | HBAR | 3,67 | 3,63 | 3,75 | %-1.52 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.23 |
 Avalanche | AVAX | 364,66 | 360,46 | 382,13 | %-3.94 |
 NEAR Protocol | NEAR | 118,90 | 115,68 | 123,42 | %-2.63 |
 Sui | SUI | 35,97 | 35,27 | 37,54 | %-3.54 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-2.24 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,75 | 2,71 | 2,83 | %-1.91 |
 Tether Gold | XAUT | 210.528,00 | 209.130,00 | 214.981,00 | %-1.37 |
 MemeCore | M | 56,68 | 55,25 | 59,85 | %-4.34 |
 Circle USYC | USYC | 55,25 | 55,25 | 55,25 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.305,02 | 5.263,94 | 5.521,25 | %-3.54 |
 Bittensor | TAO | 11.513,61 | 11.355,17 | 12.511,14 | %-7.33 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,41 | 55,69 | %0.39 |
 Polkadot | DOT | 54,99 | 52,16 | 55,26 | %2.7 |
 Aster | ASTER | 34,38 | 33,59 | 35,41 | %-2.38 |
 Mantle | MNT | 28,03 | 27,58 | 29,23 | %-3.09 |
 Aave | AAVE | 5.966,86 | 5.860,23 | 6.092,13 | %-1.59 |
 PAX Gold | PAXG | 210.875,00 | 209.466,00 | 215.204,00 | %-1.31 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-0.73 |
 Ondo | ONDO | 17,03 | 16,64 | 17,54 | %-2.14 |
 Morpho | MORPHO | 113,02 | 108,27 | 113,53 | %0.04 |
 Internet Computer | ICP | 136,03 | 131,13 | 137,78 | %2.14 |
 Pump.fun | PUMP | 0,181911 | 0,174392 | 0,197685 | %-7.72 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.24 |
 USDD | USDD | 48,54 | 48,32 | 48,57 | %0.25 |
 Ethena | ENA | 7,13 | 6,94 | 7,39 | %-2.52 |
 Worldcoin | WLD | 19,52 | 19,20 | 20,28 | %-2.98 |
 Sky | SKY | 2,90 | 2,82 | 2,98 | %-1.37 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000169 | %-3.99 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.21 |
 Bitget Token | BGB | 94,34 | 93,55 | 96,18 | %-0.3 |
 Bitway | BTW | 24,12 | 21,87 | 24,75 | %10.4 |
 Falcon USD | USDF | 48,40 | 48,17 | 48,76 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,04 | 57,27 | %-0.05 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.23 |
 Ethereum Classic | ETC | 371,25 | 365,76 | 387,48 | %-3.34 |
 Venice Token | VVV | 1.179,35 | 1.104,27 | 1.244,40 | %0.64 |
 Lighter | LIT | 218,70 | 208,28 | 226,54 | %-3.22 |
 Pi Network | PI | 4,67 | 4,59 | 4,74 | %-0.67 |
 POL (ex-MATIC) | POL | 4,54 | 4,40 | 4,76 | %-3.34 |
 Gate | GT | 452,30 | 434,30 | 462,33 | %1.91 |
 Arbitrum | ARB | 7,19 | 6,79 | 7,45 | %-1.87 |
 Kaspa | KAS | 1,72 | 1,69 | 1,91 | %-1.8 |
 Blockchain Capital | BCAP | 5.175,76 | 5.175,76 | 5.175,76 | %0.23 |
 KuCoin | KCS | 337,37 | 331,75 | 340,42 | %-0.46 |
 Quant | QNT | 3.140,71 | 3.119,20 | 3.259,79 | %-3.23 |
 Cosmos Hub | ATOM | 85,96 | 84,98 | 90,16 | %-2.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,65 | 59,89 | %-0.06 |
 JUST | JST | 5,03 | 5,02 | 5,15 | %-1.67 |
 NEXO | NEXO | 40,62 | 40,24 | 41,24 | %-0.32 |
 Algorand | ALGO | 4,47 | 4,38 | 4,83 | %-6.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,70 | 544,65 | 544,70 | %0.24 |
 Jupiter | JUP | 11,56 | 10,70 | 11,38 | %2.27 |
 Stable | STABLE | 1,44 | 1,39 | 1,48 | %3.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Render | RENDER | 68,63 | 67,11 | 70,78 | %-2.46 |
 Dash | DASH | 2.725,79 | 2.622,11 | 2.820,17 | %-2.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.24 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.23 |
 PancakeSwap | CAKE | 104,86 | 100,70 | 106,77 | %-0.94 |
 Filecoin | FIL | 38,55 | 37,88 | 39,87 | %-2.41 |
 Ether.fi | ETHFI | 32,87 | 29,72 | 35,04 | %8.38 |
 VeChain | VET | 0,365778 | 0,359739 | 0,409047 | %-4.47 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.4 |
 Injective | INJ | 291,30 | 279,69 | 298,62 | %-0.97 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-1.97 |
 Aptos | APT | 31,60 | 29,73 | 32,08 | %4.06 |
 Flare | FLR | 0,307372 | 0,306124 | 0,314441 | %-0.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,12 | %10,40 |
| Ether.fi | ETHFI | 32,87 | %8,38 |
| Aptos | APT | 31,60 | %4,06 |
| Stable | STABLE | 1,44 | %3,15 |
| Polkadot | DOT | 54,99 | %2,70 |
| Internet Computer | ICP | 136,03 | %2,14 |
| Jupiter | JUP | 11,56 | %2,27 |
| Gate | GT | 452,30 | %1,91 |
| Uniswap | UNI | 300,41 | %1,90 |
| Figure Heloc | FIGR_HELOC | 50,33 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.904,00 | %-12,43 |
| Bitcoin Cash | BCH | 11.085,41 | %-8,75 |
| Pump.fun | PUMP | 0,181911 | %-7,72 |
| Bittensor | TAO | 11.513,61 | %-7,33 |
| Algorand | ALGO | 4,47 | %-6,73 |
| Hyperliquid | HYPE | 3.863,18 | %-5,37 |
| Canton | CC | 4,79 | %-4,72 |
| VeChain | VET | 0,365778 | %-4,47 |
| MemeCore | M | 56,68 | %-4,34 |
| Pepe | PEPE | 0,000161 | %-3,99 |
