Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.193.533,00 | 3.934.974,00 | 4.199.352,00 |  %6.47 |
 Ethereum | ETH | 133.427,00 | 127.228,00 | 134.259,00 | %5.32 |
 Tether | USDT | 48,80 | 48,78 | 48,79 | %0.1 |
 BNB | BNB | 39.081,00 | 36.908,00 | 38.970,00 | %6.07 |
 XRP | XRP | 72,63 | 67,71 | 73,47 | %7.59 |
 USDC | USDC | 48,80 | 48,78 | 48,80 | %0.1 |
 Solana | SOL | 5.738,87 | 5.295,35 | 5.792,26 | %8.69 |
 TRON | TRX | 16,84 | 16,71 | 16,84 | %0.26 |
 Zcash | ZEC | 73.675,00 | 70.263,00 | 76.548,00 | %5.02 |
 Figure Heloc | FIGR_HELOC | 50,72 | 48,81 | 49,82 | %0 |
 Hyperliquid | HYPE | 4.570,86 | 4.484,94 | 4.684,48 | %2.58 |
 Dogecoin | DOGE | 4,66 | 4,18 | 4,64 | %11.82 |
 Monero | XMR | 27.949,00 | 26.401,00 | 30.771,00 | %5.6 |
 WhiteBIT Coin | WBT | 4.215,88 | 4.013,43 | 4.228,27 | %5.16 |
 Rain | RAIN | 0,69 | 0,65 | 0,70 | %8.89 |
 Chainlink | LINK | 632,29 | 601,31 | 642,32 | %5.78 |
 USDS | USDS | 48,81 | 48,79 | 48,81 | %0.1 |
 Cardano | ADA | 11,84 | 10,93 | 12,13 | %8.8 |
 LEO Token | LEO | 436,79 | 433,57 | 438,77 | %0.26 |
 Stellar | XLM | 10,18 | 9,45 | 10,39 | %7.91 |
 Uniswap | UNI | 429,19 | 416,09 | 451,60 | %1.9 |
 NEAR Protocol | NEAR | 197,14 | 188,68 | 216,87 | %7.45 |
 Bitcoin Cash | BCH | 12.791,27 | 12.097,31 | 13.267,48 | %6.05 |
 Avalanche | AVAX | 546,35 | 532,76 | 574,80 | %1.33 |
 Ethena USDe | USDE | 48,81 | 48,79 | 48,80 | %0.1 |
 Litecoin | LTC | 3.033,30 | 2.803,39 | 3.110,71 | %8.69 |
 Dai | DAI | 48,81 | 48,79 | 48,81 | %0.11 |
 Canton | CC | 5,64 | 5,21 | 5,80 | %8.82 |
 USD1 | USD1 | 48,79 | 48,77 | 48,79 | %0.1 |
 Sui | SUI | 49,52 | 41,16 | 51,46 | %22.15 |
 Gram (prev. Toncoin) | GRAM | 70,50 | 66,87 | 70,27 | %5.13 |
 Hedera | HBAR | 4,42 | 4,14 | 4,53 | %3.53 |
 Shiba Inu | SHIB | 0,000286 | 0,000263 | 0,000286 | %8.95 |
 MemeCore | M | 73,24 | 70,96 | 78,79 |  %-2.99 |
 Global Dollar | USDG | 48,81 | 48,79 | 48,81 | %0.09 |
 Bittensor | TAO | 13.817,67 | 12.402,56 | 14.084,48 | %11.89 |
 Cronos | CRO | 3,11 | 2,86 | 3,15 | %9.03 |
 PayPal USD | PYUSD | 48,81 | 48,79 | 48,81 | %0.1 |
 Tether Gold | XAUT | 212.389,00 | 211.235,00 | 213.848,00 | %-0.33 |
 OKB | OKB | 6.006,89 | 5.705,15 | 6.055,43 | %5.7 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.08 |
 Bitway | BTW | 44,53 | 33,82 | 45,01 | %26.53 |
 Ripple USD | RLUSD | 48,81 | 48,79 | 48,81 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,20 | 56,19 | %-0.48 |
 Aave | AAVE | 7.023,75 | 6.590,48 | 7.270,51 | %6.46 |
 Ethena | ENA | 10,60 | 9,92 | 11,23 | %8.06 |
 Ondo | ONDO | 21,43 | 20,27 | 22,36 | %6.65 |
 Mantle | MNT | 31,24 | 29,29 | 31,18 | %7.29 |
 Aster | ASTER | 36,58 | 35,73 | 37,39 | %2.83 |
 Pump.fun | PUMP | 0,210726 | 0,198853 | 0,220125 | %6.38 |
 Polkadot | DOT | 57,44 | 54,10 | 58,58 | %6.38 |
 Pepe | PEPE | 0,000231 | 0,000192 | 0,000238 | %19.98 |
 Morpho | MORPHO | 133,67 | 123,15 | 138,71 | %9.25 |
 PAX Gold | PAXG | 212.204,00 | 211.125,00 | 213.381,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,78 | 2,80 | 2,86 | %-2.08 |
 Sky | SKY | 3,52 | 3,36 | 3,57 | %5.08 |
 Internet Computer | ICP | 143,32 | 137,07 | 148,23 | %6.01 |
 Worldcoin | WLD | 21,37 | 20,95 | 22,32 | %2.57 |
 Arbitrum | ARB | 11,30 | 9,92 | 12,06 | %15.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.08 |
 Venice Token | VVV | 1.539,04 | 1.353,44 | 1.685,02 | %8.53 |
 USDD | USDD | 48,74 | 48,70 | 48,78 | %0.12 |
 Bitget Token | BGB | 103,39 | 97,43 | 104,94 | %5.25 |
 United Stables | U | 48,80 | 48,78 | 48,81 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,69 | 56,83 | %-0 |
 USDGO | USDGO | 48,79 | 48,79 | 48,83 | %0.05 |
 Ethereum Classic | ETC | 425,79 | 408,30 | 431,91 | %4.69 |
 Falcon USD | USDF | 48,62 | 48,58 | 48,63 | %0.15 |
 BFUSD | BFUSD | 48,79 | 48,78 | 48,79 | %0.1 |
 Lighter | LIT | 240,41 | 226,90 | 250,82 | %6.05 |
 Akedo | AKE | 2,62 | 1,54 | 3,40 | %4.32 |
 POL (ex-MATIC) | POL | 5,47 | 5,08 | 5,59 | %8.09 |
 Gate | GT | 547,75 | 504,39 | 556,22 | %9.41 |
 Kaspa | KAS | 2,05 | 1,89 | 2,05 | %7.61 |
 Algorand | ALGO | 5,44 | 5,26 | 5,73 | %0.11 |
 Pi Network | PI | 4,33 | 4,14 | 4,41 | %4.55 |
 Jupiter | JUP | 14,65 | 13,24 | 15,51 | %11.3 |
 KuCoin | KCS | 351,51 | 345,63 | 358,40 | %1.48 |
 Quant | QNT | 3.265,83 | 3.113,74 | 3.314,99 | %4.45 |
 Blockchain Capital | BCAP | 5.199,41 | 5.199,41 | 5.199,41 | %0.07 |
 Cosmos Hub | ATOM | 87,64 | 84,30 | 88,63 | %4.64 |
 JUST | JST | 5,52 | 5,43 | 5,70 | %-2 |
 Render | RENDER | 86,25 | 76,52 | 89,13 | %14.27 |
 NEXO | NEXO | 42,72 | 40,01 | 42,74 | %6.99 |
 PancakeSwap | CAKE | 124,89 | 119,78 | 127,81 | %3.21 |
 Filecoin | FIL | 47,16 | 45,23 | 49,52 | %4.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,28 | 59,42 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Dash | DASH | 2.943,22 | 2.678,76 | 2.997,58 | %10.25 |
 VeChain | VET | 0,435084 | 0,402531 | 0,443908 | %8.64 |
 Injective | INJ | 373,48 | 370,04 | 400,03 | %-2.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,41 | 547,35 | 547,41 | %0.08 |
 Ether.fi | ETHFI | 35,44 | 34,38 | 37,55 | %4.34 |
 GHO | GHO | 48,76 | 48,75 | 48,76 | %0.09 |
 Aerodrome Finance | AERO | 33,44 | 31,65 | 34,12 | %4.59 |
 Stable | STABLE | 1,24 | 1,19 | 1,30 | %4.23 |
 Aptos | APT | 37,67 | 35,23 | 38,58 | %7.3 |
 Stacks | STX | 16,16 | 15,04 | 16,60 | %7.09 |
 Official Trump | TRUMP | 104,66 | 98,94 | 106,72 | %6.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,53 | %26,53 |
| Sui | SUI | 49,52 | %22,15 |
| Pepe | PEPE | 0,000231 | %19,98 |
| Arbitrum | ARB | 11,30 | %15,01 |
| Render | RENDER | 86,25 | %14,27 |
| Bittensor | TAO | 13.817,67 | %11,89 |
| Dogecoin | DOGE | 4,66 | %11,82 |
| Jupiter | JUP | 14,65 | %11,30 |
| Dash | DASH | 2.943,22 | %10,25 |
| Gate | GT | 547,75 | %9,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 73,24 | %-2,99 |
| Injective | INJ | 373,48 | %-2,11 |
| World Liberty Financial | WLFI | 2,78 | %-2,08 |
| JUST | JST | 5,52 | %-2,00 |
| Ondo US Dollar Yield | USDY | 55,63 | %-0,478650 |
| Tether Gold | XAUT | 212.389,00 | %-0,331870 |
| PAX Gold | PAXG | 212.204,00 | %-0,197300 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | %-0,001540 |
| Figure Heloc | FIGR_HELOC | 50,72 | %0,000000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | %0,004210 |
